2015-11-05T16:18:00.111Z|I-OCEAN7-304-XXXX| 26.25 12.930 40.536 34.647 1499.9659 16:17:56.10M 2015-11-05T16:18:00.316Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.537 34.647 1499.9675 16:17:56.30M 2015-11-05T16:18:00.516Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.537 34.648 1499.9681 16:17:56.50M 2015-11-05T16:18:00.736Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.538 34.648 1499.9691 16:17:56.70M 2015-11-05T16:18:00.926Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.532 34.642 1499.9634 16:17:56.91M 2015-11-05T16:18:01.126Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.532 34.642 1499.9645 16:17:57.12M 2015-11-05T16:18:01.331Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.531 34.641 1499.9639 16:17:57.32M 2015-11-05T16:18:01.531Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.641 1499.9634 16:17:57.51M 2015-11-05T16:18:01.736Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.531 34.640 1499.9630 16:17:57.71M 2015-11-05T16:18:01.936Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.640 1499.9623 16:17:57.91M 2015-11-05T16:18:02.141Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.531 34.641 1499.9629 16:17:58.13M 2015-11-05T16:18:02.341Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.532 34.641 1499.9637 16:17:58.33M 2015-11-05T16:18:02.551Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.533 34.642 1499.9658 16:17:58.53M 2015-11-05T16:18:02.751Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.536 34.645 1499.9691 16:17:58.73M 2015-11-05T16:18:02.956Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.535 34.644 1499.9685 16:17:58.93M 2015-11-05T16:18:03.156Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.534 34.643 1499.9668 16:17:59.15M 2015-11-05T16:18:03.361Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.532 34.641 1499.9651 16:17:59.34M 2015-11-05T16:18:03.561Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.638 1499.9623 16:17:59.54M 2015-11-05T16:18:03.766Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.529 34.638 1499.9630 16:17:59.74M 2015-11-05T16:18:03.971Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.529 34.638 1499.9633 16:17:59.94M 2015-11-05T16:18:04.171Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.530 34.639 1499.9647 16:18:00.16M 2015-11-05T16:18:04.376Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.639 1499.9647 16:18:00.36M 2015-11-05T16:18:04.581Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.531 34.640 1499.9662 16:18:00.56M 2015-11-05T16:18:04.776Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.532 34.640 1499.9686 16:18:00.76M 2015-11-05T16:18:04.986Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.533 34.641 1499.9703 16:18:00.95M 2015-11-05T16:18:05.206Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.641 1499.9696 16:18:01.18M 2015-11-05T16:18:05.391Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9694 16:18:01.39M 2015-11-05T16:18:05.596Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.640 1499.9689 16:18:01.57M 2015-11-05T16:18:05.796Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9685 16:18:01.77M 2015-11-05T16:18:06.001Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9669 16:18:01.97M 2015-11-05T16:18:06.201Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.529 34.637 1499.9651 16:18:02.19M 2015-11-05T16:18:06.406Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.529 34.637 1499.9648 16:18:02.39M 2015-11-05T16:18:06.611Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.529 34.637 1499.9646 16:18:02.59M 2015-11-05T16:18:06.811Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.529 34.638 1499.9648 16:18:02.79M 2015-11-05T16:18:07.016Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.530 34.638 1499.9647 16:18:03.01M 2015-11-05T16:18:07.216Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.639 1499.9652 16:18:03.21M 2015-11-05T16:18:07.421Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9668 16:18:03.41M 2015-11-05T16:18:07.621Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9673 16:18:03.61M 2015-11-05T16:18:07.826Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.533 34.642 1499.9656 16:18:03.80M 2015-11-05T16:18:08.031Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9655 16:18:04.02M 2015-11-05T16:18:08.231Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.643 1499.9662 16:18:04.22M 2015-11-05T16:18:08.436Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.533 34.643 1499.9661 16:18:04.42M 2015-11-05T16:18:08.641Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.534 34.643 1499.9666 16:18:04.62M 2015-11-05T16:18:08.841Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.534 34.644 1499.9672 16:18:04.82M 2015-11-05T16:18:09.046Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.532 34.641 1499.9653 16:18:05.04M 2015-11-05T16:18:09.246Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.645 1499.9696 16:18:05.24M 2015-11-05T16:18:09.451Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.645 1499.9703 16:18:05.43M 2015-11-05T16:18:09.671Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.536 34.644 1499.9696 16:18:05.63M 2015-11-05T16:18:09.856Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.535 34.644 1499.9697 16:18:05.85M 2015-11-05T16:18:10.057Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9684 16:18:06.05M 2015-11-05T16:18:10.262Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.648 1499.9769 16:18:06.25M 2015-11-05T16:18:10.466Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9784 16:18:06.45M 2015-11-05T16:18:10.671Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.542 34.649 1499.9808 16:18:06.65M 2015-11-05T16:18:10.872Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.540 34.647 1499.9795 16:18:06.85M 2015-11-05T16:18:11.077Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.645 1499.9780 16:18:07.07M 2015-11-05T16:18:11.281Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.644 1499.9761 16:18:07.27M 2015-11-05T16:18:11.481Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.642 1499.9731 16:18:07.47M 2015-11-05T16:18:11.681Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9713 16:18:07.66M 2015-11-05T16:18:11.892Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.640 1499.9696 16:18:07.86M 2015-11-05T16:18:12.092Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.639 1499.9679 16:18:08.08M 2015-11-05T16:18:12.292Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.530 34.638 1499.9664 16:18:08.28M 2015-11-05T16:18:12.497Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9664 16:18:08.48M 2015-11-05T16:18:12.701Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.530 34.637 1499.9667 16:18:08.68M 2015-11-05T16:18:12.903Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.529 34.637 1499.9664 16:18:08.88M 2015-11-05T16:18:13.107Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.528 34.636 1499.9640 16:18:09.10M 2015-11-05T16:18:13.307Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.640 1499.9675 16:18:09.30M 2015-11-05T16:18:13.512Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.641 1499.9675 16:18:09.49M 2015-11-05T16:18:13.717Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.533 34.642 1499.9679 16:18:09.69M 2015-11-05T16:18:13.917Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.534 34.642 1499.9678 16:18:09.89M 2015-11-05T16:18:14.137Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.533 34.642 1499.9672 16:18:10.11M 2015-11-05T16:18:14.322Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.642 1499.9673 16:18:10.33M 2015-11-05T16:18:14.527Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9667 16:18:10.51M 2015-11-05T16:18:14.727Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9662 16:18:10.71M 2015-11-05T16:18:14.932Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.639 1499.9646 16:18:10.91M 2015-11-05T16:18:15.137Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9639 16:18:11.13M 2015-11-05T16:18:15.343Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.636 1499.9637 16:18:11.33M 2015-11-05T16:18:15.542Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.635 1499.9637 16:18:11.52M 2015-11-05T16:18:15.743Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.635 1499.9630 16:18:11.72M 2015-11-05T16:18:15.952Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.634 1499.9619 16:18:11.92M 2015-11-05T16:18:16.152Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.525 34.633 1499.9613 16:18:12.14M 2015-11-05T16:18:16.357Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.525 34.633 1499.9620 16:18:12.34M 2015-11-05T16:18:16.557Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.525 34.633 1499.9628 16:18:12.54M 2015-11-05T16:18:16.762Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.525 34.632 1499.9629 16:18:12.74M 2015-11-05T16:18:16.967Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.632 1499.9619 16:18:12.94M 2015-11-05T16:18:17.167Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9630 16:18:13.16M 2015-11-05T16:18:17.372Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9634 16:18:13.36M 2015-11-05T16:18:17.572Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.526 34.633 1499.9635 16:18:13.55M 2015-11-05T16:18:17.777Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.536 34.643 1499.9758 16:18:13.75M 2015-11-05T16:18:17.983Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.537 34.644 1499.9768 16:18:13.95M 2015-11-05T16:18:18.182Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.537 34.644 1499.9771 16:18:14.17M 2015-11-05T16:18:18.387Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9753 16:18:14.37M 2015-11-05T16:18:18.607Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9739 16:18:14.57M 2015-11-05T16:18:18.787Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.643 1499.9728 16:18:14.79M 2015-11-05T16:18:18.997Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.642 1499.9720 16:18:14.96M 2015-11-05T16:18:19.197Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9714 16:18:15.19M 2015-11-05T16:18:19.402Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.534 34.642 1499.9706 16:18:15.38M 2015-11-05T16:18:19.602Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.533 34.641 1499.9695 16:18:15.58M 2015-11-05T16:18:19.807Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.533 34.641 1499.9688 16:18:15.78M 2015-11-05T16:18:20.007Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.534 34.642 1499.9696 16:18:16.00M 2015-11-05T16:18:20.212Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.534 34.643 1499.9703 16:18:16.20M 2015-11-05T16:18:20.412Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.643 1499.9711 16:18:16.40M 2015-11-05T16:18:20.617Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.644 1499.9709 16:18:16.60M 2015-11-05T16:18:20.822Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.644 1499.9706 16:18:16.80M 2015-11-05T16:18:21.027Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.535 34.644 1499.9705 16:18:17.01M 2015-11-05T16:18:21.227Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.535 34.644 1499.9690 16:18:17.22M 2015-11-05T16:18:21.432Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.535 34.644 1499.9689 16:18:17.42M 2015-11-05T16:18:21.632Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.535 34.645 1499.9692 16:18:17.61M 2015-11-05T16:18:21.837Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.536 34.645 1499.9695 16:18:17.81M 2015-11-05T16:18:22.042Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.536 34.645 1499.9706 16:18:18.03M 2015-11-05T16:18:22.242Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.536 34.645 1499.9708 16:18:18.23M 2015-11-05T16:18:22.447Z|I-OCEAN7-304-XXXX| 26.35 12.932 40.530 34.639 1499.9646 16:18:18.43M 2015-11-05T16:18:22.647Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.530 34.639 1499.9645 16:18:18.63M 2015-11-05T16:18:22.852Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.639 1499.9653 16:18:18.83M 2015-11-05T16:18:23.072Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.531 34.640 1499.9652 16:18:19.05M 2015-11-05T16:18:23.257Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.530 34.639 1499.9642 16:18:19.26M 2015-11-05T16:18:23.462Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.530 34.639 1499.9647 16:18:19.44M 2015-11-05T16:18:23.662Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.529 34.638 1499.9623 16:18:19.64M 2015-11-05T16:18:23.862Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.529 34.637 1499.9628 16:18:19.84M 2015-11-05T16:18:24.072Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.533 34.641 1499.9681 16:18:20.06M 2015-11-05T16:18:24.272Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9697 16:18:20.26M 2015-11-05T16:18:24.477Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.647 1499.9772 16:18:20.46M 2015-11-05T16:18:24.682Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.540 34.648 1499.9773 16:18:20.66M 2015-11-05T16:18:24.882Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.541 34.649 1499.9781 16:18:20.86M 2015-11-05T16:18:25.087Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.541 34.649 1499.9774 16:18:21.08M 2015-11-05T16:18:25.287Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.541 34.649 1499.9764 16:18:21.28M 2015-11-05T16:18:25.492Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.541 34.649 1499.9753 16:18:21.48M 2015-11-05T16:18:25.697Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.540 34.649 1499.9747 16:18:21.67M 2015-11-05T16:18:25.897Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.540 34.649 1499.9744 16:18:21.87M 2015-11-05T16:18:26.097Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.540 34.648 1499.9739 16:18:22.09M 2015-11-05T16:18:26.302Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.539 34.647 1499.9735 16:18:22.29M 2015-11-05T16:18:26.507Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.538 34.646 1499.9742 16:18:22.49M 2015-11-05T16:18:26.712Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.538 34.646 1499.9735 16:18:22.69M 2015-11-05T16:18:26.912Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.639 1499.9663 16:18:22.89M 2015-11-05T16:18:27.118Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.530 34.638 1499.9661 16:18:23.11M 2015-11-05T16:18:27.317Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.641 1499.9697 16:18:23.31M 2015-11-05T16:18:27.537Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.639 1499.9683 16:18:23.50M 2015-11-05T16:18:27.722Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.639 1499.9679 16:18:23.72M 2015-11-05T16:18:27.927Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.530 34.638 1499.9672 16:18:23.90M 2015-11-05T16:18:28.132Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.530 34.637 1499.9670 16:18:24.12M 2015-11-05T16:18:28.332Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.636 1499.9669 16:18:24.32M 2015-11-05T16:18:28.532Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9659 16:18:24.52M 2015-11-05T16:18:28.737Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.527 34.634 1499.9653 16:18:24.72M 2015-11-05T16:18:28.942Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.531 34.638 1499.9702 16:18:24.92M 2015-11-05T16:18:29.147Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.541 34.647 1499.9818 16:18:25.14M 2015-11-05T16:18:29.347Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.541 34.647 1499.9822 16:18:25.33M 2015-11-05T16:18:29.548Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.541 34.647 1499.9832 16:18:25.53M 2015-11-05T16:18:29.757Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.541 34.647 1499.9838 16:18:25.73M 2015-11-05T16:18:29.957Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.541 34.650 1499.9740 16:18:25.93M 2015-11-05T16:18:30.162Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.541 34.651 1499.9730 16:18:26.15M 2015-11-05T16:18:30.362Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.541 34.651 1499.9723 16:18:26.35M 2015-11-05T16:18:30.567Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.541 34.652 1499.9713 16:18:26.55M 2015-11-05T16:18:30.772Z|I-OCEAN7-304-XXXX| 26.28 12.930 40.541 34.651 1499.9711 16:18:26.75M 2015-11-05T16:18:30.972Z|I-OCEAN7-304-XXXX| 26.27 12.930 40.540 34.651 1499.9708 16:18:26.95M 2015-11-05T16:18:31.172Z|I-OCEAN7-304-XXXX| 26.32 12.930 40.540 34.651 1499.9714 16:18:27.17M 2015-11-05T16:18:31.377Z|I-OCEAN7-304-XXXX| 26.31 12.930 40.540 34.651 1499.9703 16:18:27.36M 2015-11-05T16:18:31.582Z|I-OCEAN7-304-XXXX| 26.25 12.931 40.539 34.650 1499.9697 16:18:27.56M 2015-11-05T16:18:31.782Z|I-OCEAN7-304-XXXX| 26.24 12.931 40.538 34.648 1499.9697 16:18:27.76M 2015-11-05T16:18:32.003Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.537 34.647 1499.9698 16:18:27.96M 2015-11-05T16:18:32.195Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.536 34.645 1499.9694 16:18:28.19M 2015-11-05T16:18:32.392Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.536 34.644 1499.9700 16:18:28.38M 2015-11-05T16:18:32.597Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.644 1499.9705 16:18:28.58M 2015-11-05T16:18:32.797Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.644 1499.9713 16:18:28.78M 2015-11-05T16:18:33.005Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.645 1499.9718 16:18:29.00M 2015-11-05T16:18:33.207Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9719 16:18:29.19M 2015-11-05T16:18:33.407Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9735 16:18:29.40M 2015-11-05T16:18:33.613Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.537 34.644 1499.9742 16:18:29.59M 2015-11-05T16:18:33.812Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.644 1499.9731 16:18:29.79M 2015-11-05T16:18:34.017Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.643 1499.9713 16:18:30.01M 2015-11-05T16:18:34.222Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.534 34.642 1499.9703 16:18:30.21M 2015-11-05T16:18:34.423Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.533 34.641 1499.9703 16:18:30.41M 2015-11-05T16:18:34.627Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.642 1499.9702 16:18:30.61M 2015-11-05T16:18:34.827Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.534 34.643 1499.9707 16:18:30.81M 2015-11-05T16:18:35.033Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9712 16:18:31.03M 2015-11-05T16:18:35.238Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9731 16:18:31.23M 2015-11-05T16:18:35.438Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.644 1499.9707 16:18:31.42M 2015-11-05T16:18:35.642Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9713 16:18:31.62M 2015-11-05T16:18:35.848Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9716 16:18:31.82M 2015-11-05T16:18:36.047Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.536 34.644 1499.9735 16:18:32.04M 2015-11-05T16:18:36.253Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.644 1499.9735 16:18:32.24M 2015-11-05T16:18:36.473Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.644 1499.9733 16:18:32.44M 2015-11-05T16:18:36.658Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.643 1499.9722 16:18:32.65M 2015-11-05T16:18:36.858Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.642 1499.9707 16:18:32.84M 2015-11-05T16:18:37.063Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9706 16:18:33.05M 2015-11-05T16:18:37.268Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.535 34.643 1499.9713 16:18:33.26M 2015-11-05T16:18:37.468Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.643 1499.9709 16:18:33.45M 2015-11-05T16:18:37.673Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.535 34.643 1499.9712 16:18:33.65M 2015-11-05T16:18:37.873Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9707 16:18:33.85M 2015-11-05T16:18:38.078Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9712 16:18:34.07M 2015-11-05T16:18:38.283Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.644 1499.9717 16:18:34.27M 2015-11-05T16:18:38.483Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.536 34.644 1499.9731 16:18:34.47M 2015-11-05T16:18:38.688Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.644 1499.9742 16:18:34.67M 2015-11-05T16:18:38.888Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.537 34.644 1499.9749 16:18:34.87M 2015-11-05T16:18:39.093Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.537 34.644 1499.9750 16:18:35.08M 2015-11-05T16:18:39.298Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.537 34.644 1499.9745 16:18:35.28M 2015-11-05T16:18:39.504Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9744 16:18:35.48M 2015-11-05T16:18:39.703Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.643 1499.9742 16:18:35.68M 2015-11-05T16:18:39.908Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.643 1499.9738 16:18:35.88M 2015-11-05T16:18:40.108Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.643 1499.9741 16:18:36.10M 2015-11-05T16:18:40.313Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.643 1499.9742 16:18:36.30M 2015-11-05T16:18:40.513Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.644 1499.9738 16:18:36.50M 2015-11-05T16:18:40.718Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9740 16:18:36.70M 2015-11-05T16:18:40.938Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9749 16:18:36.90M 2015-11-05T16:18:41.123Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9749 16:18:37.13M 2015-11-05T16:18:41.323Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9750 16:18:37.31M 2015-11-05T16:18:41.533Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9744 16:18:37.51M 2015-11-05T16:18:41.733Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9738 16:18:37.71M 2015-11-05T16:18:41.938Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.643 1499.9738 16:18:37.91M 2015-11-05T16:18:42.138Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.537 34.644 1499.9741 16:18:38.13M 2015-11-05T16:18:42.343Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9760 16:18:38.33M 2015-11-05T16:18:42.550Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.645 1499.9758 16:18:38.53M 2015-11-05T16:18:42.748Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.645 1499.9761 16:18:38.73M 2015-11-05T16:18:42.953Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.645 1499.9767 16:18:38.93M 2015-11-05T16:18:43.153Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.538 34.645 1499.9771 16:18:39.14M 2015-11-05T16:18:43.358Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.645 1499.9774 16:18:39.34M 2015-11-05T16:18:43.558Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9773 16:18:39.54M 2015-11-05T16:18:43.763Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.644 1499.9774 16:18:39.74M 2015-11-05T16:18:43.968Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.537 34.644 1499.9768 16:18:39.94M 2015-11-05T16:18:44.168Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.537 34.644 1499.9764 16:18:40.16M 2015-11-05T16:18:44.373Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.645 1499.9767 16:18:40.36M 2015-11-05T16:18:44.573Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.645 1499.9775 16:18:40.56M 2015-11-05T16:18:44.779Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9777 16:18:40.76M 2015-11-05T16:18:44.983Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9778 16:18:40.96M 2015-11-05T16:18:45.188Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9769 16:18:41.18M 2015-11-05T16:18:45.403Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.645 1499.9758 16:18:41.38M 2015-11-05T16:18:45.588Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.646 1499.9777 16:18:41.59M 2015-11-05T16:18:45.798Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.540 34.647 1499.9789 16:18:41.77M 2015-11-05T16:18:45.998Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9767 16:18:41.97M 2015-11-05T16:18:46.204Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9758 16:18:42.19M 2015-11-05T16:18:46.403Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9755 16:18:42.39M 2015-11-05T16:18:46.608Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.644 1499.9738 16:18:42.59M 2015-11-05T16:18:46.808Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.643 1499.9719 16:18:42.79M 2015-11-05T16:18:47.013Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.644 1499.9729 16:18:43.01M 2015-11-05T16:18:47.225Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.645 1499.9746 16:18:43.20M 2015-11-05T16:18:47.418Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.646 1499.9752 16:18:43.40M 2015-11-05T16:18:47.628Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.539 34.646 1499.9753 16:18:43.60M 2015-11-05T16:18:47.823Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.643 1499.9713 16:18:43.80M 2015-11-05T16:18:48.028Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.535 34.643 1499.9713 16:18:44.02M 2015-11-05T16:18:48.228Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9717 16:18:44.22M 2015-11-05T16:18:48.433Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.537 34.646 1499.9724 16:18:44.42M 2015-11-05T16:18:48.638Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.538 34.647 1499.9740 16:18:44.62M 2015-11-05T16:18:48.838Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.540 34.648 1499.9757 16:18:44.82M 2015-11-05T16:18:49.043Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.648 1499.9769 16:18:45.04M 2015-11-05T16:18:49.248Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.647 1499.9768 16:18:45.23M 2015-11-05T16:18:49.448Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.647 1499.9764 16:18:45.43M 2015-11-05T16:18:49.653Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9755 16:18:45.63M 2015-11-05T16:18:49.868Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.645 1499.9753 16:18:45.83M 2015-11-05T16:18:50.058Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.537 34.645 1499.9747 16:18:46.07M 2015-11-05T16:18:50.258Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.537 34.644 1499.9749 16:18:46.25M 2015-11-05T16:18:50.465Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.536 34.643 1499.9741 16:18:46.45M 2015-11-05T16:18:50.670Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.644 1499.9745 16:18:46.65M 2015-11-05T16:18:50.873Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9729 16:18:46.85M 2015-11-05T16:18:51.073Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9722 16:18:47.07M 2015-11-05T16:18:51.273Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9724 16:18:47.27M 2015-11-05T16:18:51.478Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.536 34.643 1499.9733 16:18:47.46M 2015-11-05T16:18:51.683Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.642 1499.9731 16:18:47.66M 2015-11-05T16:18:51.888Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.642 1499.9734 16:18:47.86M 2015-11-05T16:18:52.088Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.534 34.642 1499.9727 16:18:48.08M 2015-11-05T16:18:52.293Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.535 34.642 1499.9723 16:18:48.28M 2015-11-05T16:18:52.493Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9718 16:18:48.48M 2015-11-05T16:18:52.693Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9717 16:18:48.68M 2015-11-05T16:18:52.898Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.534 34.642 1499.9713 16:18:48.87M 2015-11-05T16:18:53.103Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9714 16:18:49.09M 2015-11-05T16:18:53.308Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9709 16:18:49.29M 2015-11-05T16:18:53.508Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9714 16:18:49.49M 2015-11-05T16:18:53.713Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.530 34.638 1499.9663 16:18:49.69M 2015-11-05T16:18:53.913Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.529 34.637 1499.9658 16:18:49.89M 2015-11-05T16:18:54.118Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.529 34.637 1499.9668 16:18:50.11M 2015-11-05T16:18:54.338Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.637 1499.9667 16:18:50.31M 2015-11-05T16:18:54.523Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.637 1499.9680 16:18:50.53M 2015-11-05T16:18:54.728Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.530 34.637 1499.9683 16:18:50.71M 2015-11-05T16:18:54.928Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.638 1499.9692 16:18:50.91M 2015-11-05T16:18:55.133Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.638 1499.9690 16:18:51.12M 2015-11-05T16:18:55.333Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.639 1499.9701 16:18:51.33M 2015-11-05T16:18:55.541Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9705 16:18:51.52M 2015-11-05T16:18:55.743Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.641 1499.9711 16:18:51.72M 2015-11-05T16:18:55.948Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.642 1499.9713 16:18:51.92M 2015-11-05T16:18:56.148Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.642 1499.9713 16:18:52.14M 2015-11-05T16:18:56.353Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.535 34.643 1499.9716 16:18:52.34M 2015-11-05T16:18:56.554Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9724 16:18:52.54M 2015-11-05T16:18:56.758Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.644 1499.9735 16:18:52.74M 2015-11-05T16:18:56.964Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9744 16:18:52.94M 2015-11-05T16:18:57.164Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.645 1499.9742 16:18:53.16M 2015-11-05T16:18:57.369Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.645 1499.9740 16:18:53.36M 2015-11-05T16:18:57.569Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.644 1499.9734 16:18:53.55M 2015-11-05T16:18:57.773Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.537 34.644 1499.9728 16:18:53.75M 2015-11-05T16:18:57.974Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.644 1499.9728 16:18:53.95M 2015-11-05T16:18:58.179Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.537 34.644 1499.9733 16:18:54.17M 2015-11-05T16:18:58.384Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9750 16:18:54.37M 2015-11-05T16:18:58.584Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9746 16:18:54.57M 2015-11-05T16:18:58.804Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.643 1499.9729 16:18:54.77M 2015-11-05T16:18:58.989Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9723 16:18:55.00M 2015-11-05T16:18:59.194Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9723 16:18:55.18M 2015-11-05T16:18:59.399Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.642 1499.9718 16:18:55.38M 2015-11-05T16:18:59.598Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9712 16:18:55.58M 2015-11-05T16:18:59.804Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9705 16:18:55.78M