2015-11-05T16:16:00.101Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9716 16:15:56.07M 2015-11-05T16:16:00.286Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.644 1499.9709 16:15:56.29M 2015-11-05T16:16:00.491Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9709 16:15:56.47M 2015-11-05T16:16:00.691Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.536 34.644 1499.9730 16:15:56.67M 2015-11-05T16:16:00.896Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.644 1499.9736 16:15:56.86M 2015-11-05T16:16:01.101Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.644 1499.9738 16:15:57.08M 2015-11-05T16:16:01.301Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.536 34.643 1499.9739 16:15:57.28M 2015-11-05T16:16:01.506Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.535 34.643 1499.9746 16:15:57.48M 2015-11-05T16:16:01.706Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.535 34.642 1499.9740 16:15:57.68M 2015-11-05T16:16:01.906Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.536 34.643 1499.9752 16:15:57.88M 2015-11-05T16:16:02.116Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9766 16:15:58.10M 2015-11-05T16:16:02.316Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.645 1499.9767 16:15:58.30M 2015-11-05T16:16:02.521Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.537 34.644 1499.9772 16:15:58.50M 2015-11-05T16:16:02.721Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.537 34.645 1499.9751 16:15:58.70M 2015-11-05T16:16:02.926Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.537 34.644 1499.9739 16:15:58.89M 2015-11-05T16:16:03.131Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9729 16:15:59.12M 2015-11-05T16:16:03.336Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.536 34.644 1499.9729 16:15:59.31M 2015-11-05T16:16:03.536Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.536 34.644 1499.9719 16:15:59.51M 2015-11-05T16:16:03.741Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.535 34.643 1499.9709 16:15:59.71M 2015-11-05T16:16:03.941Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9701 16:15:59.91M 2015-11-05T16:16:04.146Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.643 1499.9691 16:16:00.13M 2015-11-05T16:16:04.346Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.643 1499.9689 16:16:00.33M 2015-11-05T16:16:04.571Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.534 34.643 1499.9677 16:16:00.53M 2015-11-05T16:16:04.756Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.534 34.643 1499.9672 16:16:00.74M 2015-11-05T16:16:04.956Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.537 34.646 1499.9701 16:16:00.93M 2015-11-05T16:16:05.161Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.537 34.646 1499.9707 16:16:01.14M 2015-11-05T16:16:05.361Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.538 34.647 1499.9727 16:16:01.34M 2015-11-05T16:16:05.566Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.539 34.648 1499.9741 16:16:01.54M 2015-11-05T16:16:05.777Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.541 34.649 1499.9746 16:16:01.74M 2015-11-05T16:16:05.971Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.541 34.650 1499.9757 16:16:01.94M 2015-11-05T16:16:06.171Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.539 34.648 1499.9738 16:16:02.16M 2015-11-05T16:16:06.381Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.539 34.648 1499.9735 16:16:02.36M 2015-11-05T16:16:06.581Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.539 34.648 1499.9735 16:16:02.56M 2015-11-05T16:16:06.781Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.539 34.648 1499.9720 16:16:02.76M 2015-11-05T16:16:06.986Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.542 34.651 1499.9760 16:16:02.95M 2015-11-05T16:16:07.191Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.543 34.651 1499.9769 16:16:03.18M 2015-11-05T16:16:07.391Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.540 34.649 1499.9752 16:16:03.37M 2015-11-05T16:16:07.596Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.540 34.648 1499.9758 16:16:03.57M 2015-11-05T16:16:07.796Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.534 34.642 1499.9692 16:16:03.77M 2015-11-05T16:16:08.001Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.534 34.642 1499.9700 16:16:03.97M 2015-11-05T16:16:08.206Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.642 1499.9705 16:16:04.19M 2015-11-05T16:16:08.406Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.534 34.642 1499.9702 16:16:04.39M 2015-11-05T16:16:08.611Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.534 34.642 1499.9709 16:16:04.59M 2015-11-05T16:16:08.811Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.648 1499.9778 16:16:04.79M 2015-11-05T16:16:09.036Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.541 34.648 1499.9789 16:16:05.00M 2015-11-05T16:16:09.221Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.541 34.648 1499.9799 16:16:05.22M 2015-11-05T16:16:09.421Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.546 34.653 1499.9861 16:16:05.40M 2015-11-05T16:16:09.626Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.545 34.652 1499.9861 16:16:05.60M 2015-11-05T16:16:09.831Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.545 34.652 1499.9854 16:16:05.80M 2015-11-05T16:16:10.031Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.545 34.652 1499.9845 16:16:06.02M 2015-11-05T16:16:10.236Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.545 34.653 1499.9839 16:16:06.22M 2015-11-05T16:16:10.441Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.546 34.653 1499.9844 16:16:06.42M 2015-11-05T16:16:10.641Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.546 34.654 1499.9844 16:16:06.62M 2015-11-05T16:16:10.846Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.546 34.654 1499.9835 16:16:06.82M 2015-11-05T16:16:11.046Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.545 34.653 1499.9823 16:16:07.03M 2015-11-05T16:16:11.251Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.545 34.653 1499.9816 16:16:07.23M 2015-11-05T16:16:11.456Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.545 34.652 1499.9825 16:16:07.43M 2015-11-05T16:16:11.656Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.545 34.653 1499.9833 16:16:07.63M 2015-11-05T16:16:11.861Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.544 34.652 1499.9828 16:16:07.83M 2015-11-05T16:16:12.062Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.544 34.651 1499.9814 16:16:08.05M 2015-11-05T16:16:12.261Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.543 34.651 1499.9816 16:16:08.25M 2015-11-05T16:16:12.466Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.544 34.651 1499.9822 16:16:08.44M 2015-11-05T16:16:12.671Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.544 34.652 1499.9828 16:16:08.65M 2015-11-05T16:16:12.871Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.545 34.652 1499.9841 16:16:08.84M 2015-11-05T16:16:13.076Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.545 34.651 1499.9854 16:16:09.06M 2015-11-05T16:16:13.281Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.650 1499.9845 16:16:09.26M 2015-11-05T16:16:13.502Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.650 1499.9845 16:16:09.46M 2015-11-05T16:16:13.686Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.644 1499.9772 16:16:09.68M 2015-11-05T16:16:13.891Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.537 34.644 1499.9763 16:16:09.86M 2015-11-05T16:16:14.091Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.643 1499.9756 16:16:10.08M 2015-11-05T16:16:14.291Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.643 1499.9751 16:16:10.28M 2015-11-05T16:16:14.496Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.641 1499.9738 16:16:10.47M 2015-11-05T16:16:14.701Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9727 16:16:10.68M 2015-11-05T16:16:14.937Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.640 1499.9718 16:16:10.87M 2015-11-05T16:16:15.111Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.640 1499.9708 16:16:11.09M 2015-11-05T16:16:15.311Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9709 16:16:11.29M 2015-11-05T16:16:15.517Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9723 16:16:11.49M 2015-11-05T16:16:15.717Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9723 16:16:11.69M 2015-11-05T16:16:15.921Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.535 34.641 1499.9750 16:16:11.89M 2015-11-05T16:16:16.121Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.534 34.641 1499.9744 16:16:12.11M 2015-11-05T16:16:16.327Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.534 34.641 1499.9749 16:16:12.31M 2015-11-05T16:16:16.532Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.534 34.641 1499.9750 16:16:12.51M 2015-11-05T16:16:16.732Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.534 34.641 1499.9755 16:16:12.71M 2015-11-05T16:16:16.937Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.535 34.641 1499.9758 16:16:12.91M 2015-11-05T16:16:17.137Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.640 1499.9756 16:16:13.12M 2015-11-05T16:16:17.342Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.535 34.640 1499.9766 16:16:13.32M 2015-11-05T16:16:17.547Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.642 1499.9774 16:16:13.52M 2015-11-05T16:16:17.747Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.536 34.642 1499.9774 16:16:13.72M 2015-11-05T16:16:17.967Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.642 1499.9779 16:16:13.92M 2015-11-05T16:16:18.152Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.536 34.642 1499.9775 16:16:14.15M 2015-11-05T16:16:18.357Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.535 34.641 1499.9767 16:16:14.34M 2015-11-05T16:16:18.557Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.533 34.640 1499.9745 16:16:14.54M 2015-11-05T16:16:18.762Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.533 34.639 1499.9736 16:16:14.74M 2015-11-05T16:16:18.967Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.533 34.639 1499.9740 16:16:14.94M 2015-11-05T16:16:19.167Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.533 34.639 1499.9751 16:16:15.15M 2015-11-05T16:16:19.372Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.533 34.640 1499.9755 16:16:15.35M 2015-11-05T16:16:19.572Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9750 16:16:15.55M 2015-11-05T16:16:19.777Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.534 34.640 1499.9753 16:16:15.75M 2015-11-05T16:16:19.982Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.641 1499.9751 16:16:15.95M 2015-11-05T16:16:20.182Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.534 34.640 1499.9757 16:16:16.17M 2015-11-05T16:16:20.387Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.534 34.640 1499.9756 16:16:16.37M 2015-11-05T16:16:20.592Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.533 34.639 1499.9745 16:16:16.57M 2015-11-05T16:16:20.792Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.532 34.639 1499.9735 16:16:16.77M 2015-11-05T16:16:20.997Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.532 34.639 1499.9727 16:16:16.96M 2015-11-05T16:16:21.197Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.532 34.639 1499.9720 16:16:17.18M 2015-11-05T16:16:21.402Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.639 1499.9708 16:16:17.38M 2015-11-05T16:16:21.607Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.639 1499.9698 16:16:17.58M 2015-11-05T16:16:21.807Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.639 1499.9694 16:16:17.78M 2015-11-05T16:16:22.017Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.639 1499.9695 16:16:18.00M 2015-11-05T16:16:22.217Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.639 1499.9696 16:16:18.20M 2015-11-05T16:16:22.432Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.640 1499.9705 16:16:18.40M 2015-11-05T16:16:22.622Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.640 1499.9702 16:16:18.61M 2015-11-05T16:16:22.822Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.640 1499.9703 16:16:18.79M 2015-11-05T16:16:23.027Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.639 1499.9698 16:16:19.01M 2015-11-05T16:16:23.256Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9690 16:16:19.21M 2015-11-05T16:16:23.432Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9694 16:16:19.41M 2015-11-05T16:16:23.637Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.641 1499.9689 16:16:19.61M 2015-11-05T16:16:23.837Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.534 34.642 1499.9702 16:16:19.81M 2015-11-05T16:16:24.042Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.535 34.643 1499.9713 16:16:20.03M 2015-11-05T16:16:24.247Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.536 34.644 1499.9722 16:16:20.23M 2015-11-05T16:16:24.447Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9679 16:16:20.43M 2015-11-05T16:16:24.652Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9684 16:16:20.63M 2015-11-05T16:16:24.857Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9688 16:16:20.82M 2015-11-05T16:16:25.057Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.540 34.648 1499.9772 16:16:21.05M 2015-11-05T16:16:25.262Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.540 34.648 1499.9766 16:16:21.24M 2015-11-05T16:16:25.462Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.540 34.648 1499.9760 16:16:21.44M 2015-11-05T16:16:25.667Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.539 34.647 1499.9752 16:16:21.64M 2015-11-05T16:16:25.867Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.647 1499.9740 16:16:21.84M 2015-11-05T16:16:26.072Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.645 1499.9733 16:16:22.06M 2015-11-05T16:16:26.277Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.644 1499.9733 16:16:22.26M 2015-11-05T16:16:26.477Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.537 34.644 1499.9749 16:16:22.46M 2015-11-05T16:16:26.682Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9755 16:16:22.66M 2015-11-05T16:16:26.902Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9756 16:16:22.85M 2015-11-05T16:16:27.087Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.643 1499.9740 16:16:23.09M 2015-11-05T16:16:27.287Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.535 34.642 1499.9729 16:16:23.27M 2015-11-05T16:16:27.492Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9722 16:16:23.47M 2015-11-05T16:16:27.692Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.640 1499.9717 16:16:23.67M 2015-11-05T16:16:27.897Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.532 34.639 1499.9717 16:16:23.87M 2015-11-05T16:16:28.102Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.532 34.639 1499.9707 16:16:24.09M 2015-11-05T16:16:28.307Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.541 34.647 1499.9813 16:16:24.29M 2015-11-05T16:16:28.512Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.541 34.648 1499.9818 16:16:24.49M 2015-11-05T16:16:28.712Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.544 34.650 1499.9852 16:16:24.69M 2015-11-05T16:16:28.912Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.544 34.650 1499.9852 16:16:24.89M 2015-11-05T16:16:29.117Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.544 34.650 1499.9854 16:16:25.10M 2015-11-05T16:16:29.322Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.544 34.650 1499.9852 16:16:25.30M 2015-11-05T16:16:29.522Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.543 34.650 1499.9847 16:16:25.50M 2015-11-05T16:16:29.727Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.543 34.650 1499.9834 16:16:25.70M 2015-11-05T16:16:29.932Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.543 34.649 1499.9834 16:16:25.90M 2015-11-05T16:16:30.132Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.542 34.648 1499.9824 16:16:26.12M 2015-11-05T16:16:30.338Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.534 34.641 1499.9749 16:16:26.32M 2015-11-05T16:16:30.538Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.534 34.640 1499.9740 16:16:26.52M 2015-11-05T16:16:30.737Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.639 1499.9728 16:16:26.71M 2015-11-05T16:16:30.947Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.532 34.639 1499.9718 16:16:26.91M 2015-11-05T16:16:31.147Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.532 34.639 1499.9713 16:16:27.13M 2015-11-05T16:16:31.367Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.532 34.639 1499.9714 16:16:27.33M 2015-11-05T16:16:31.576Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9706 16:16:27.55M 2015-11-05T16:16:31.757Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.532 34.639 1499.9705 16:16:27.73M 2015-11-05T16:16:31.957Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.639 1499.9702 16:16:27.93M 2015-11-05T16:16:32.162Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.533 34.640 1499.9707 16:16:28.15M 2015-11-05T16:16:32.362Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.641 1499.9709 16:16:28.35M 2015-11-05T16:16:32.567Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9714 16:16:28.55M 2015-11-05T16:16:32.772Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.642 1499.9724 16:16:28.75M 2015-11-05T16:16:32.978Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.535 34.643 1499.9733 16:16:28.94M 2015-11-05T16:16:33.177Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.536 34.644 1499.9731 16:16:29.16M 2015-11-05T16:16:33.382Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.645 1499.9744 16:16:29.36M 2015-11-05T16:16:33.582Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.537 34.645 1499.9740 16:16:29.56M 2015-11-05T16:16:33.787Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9742 16:16:29.76M 2015-11-05T16:16:33.987Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.537 34.645 1499.9738 16:16:29.96M 2015-11-05T16:16:34.192Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.644 1499.9729 16:16:30.18M 2015-11-05T16:16:34.397Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.536 34.644 1499.9736 16:16:30.38M 2015-11-05T16:16:34.597Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.536 34.644 1499.9723 16:16:30.58M 2015-11-05T16:16:34.802Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.537 34.644 1499.9733 16:16:30.78M 2015-11-05T16:16:35.007Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.537 34.645 1499.9744 16:16:31.00M 2015-11-05T16:16:35.207Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9742 16:16:31.19M 2015-11-05T16:16:35.407Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.644 1499.9739 16:16:31.39M 2015-11-05T16:16:35.617Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.536 34.644 1499.9741 16:16:31.59M 2015-11-05T16:16:36.043Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9736 16:16:31.79M 2015-11-05T16:16:36.043Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.642 1499.9734 16:16:32.11M 2015-11-05T16:16:36.247Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.535 34.642 1499.9731 16:16:32.23M 2015-11-05T16:16:36.452Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.534 34.642 1499.9727 16:16:32.43M 2015-11-05T16:16:36.662Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.534 34.642 1499.9712 16:16:32.63M 2015-11-05T16:16:36.858Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.642 1499.9717 16:16:32.83M 2015-11-05T16:16:37.063Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.534 34.642 1499.9716 16:16:33.05M 2015-11-05T16:16:37.263Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.535 34.642 1499.9724 16:16:33.25M 2015-11-05T16:16:37.468Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.534 34.642 1499.9718 16:16:33.45M 2015-11-05T16:16:37.683Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.534 34.642 1499.9718 16:16:33.65M 2015-11-05T16:16:37.873Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.641 1499.9705 16:16:33.85M 2015-11-05T16:16:38.077Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.533 34.641 1499.9706 16:16:34.07M 2015-11-05T16:16:38.282Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.533 34.641 1499.9705 16:16:34.26M 2015-11-05T16:16:38.482Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.534 34.642 1499.9700 16:16:34.46M 2015-11-05T16:16:38.697Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.534 34.642 1499.9701 16:16:34.66M 2015-11-05T16:16:38.888Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.636 1499.9609 16:16:34.86M 2015-11-05T16:16:39.092Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.528 34.637 1499.9613 16:16:35.08M 2015-11-05T16:16:39.293Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.529 34.638 1499.9625 16:16:35.28M 2015-11-05T16:16:39.499Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.530 34.639 1499.9634 16:16:35.48M 2015-11-05T16:16:39.703Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.531 34.640 1499.9651 16:16:35.68M 2015-11-05T16:16:39.902Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.531 34.640 1499.9652 16:16:35.88M 2015-11-05T16:16:40.108Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.640 1499.9653 16:16:36.09M 2015-11-05T16:16:40.328Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.533 34.642 1499.9683 16:16:36.29M 2015-11-05T16:16:40.512Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.534 34.642 1499.9691 16:16:36.51M 2015-11-05T16:16:40.718Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.533 34.642 1499.9684 16:16:36.69M 2015-11-05T16:16:40.918Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.536 34.645 1499.9718 16:16:36.89M 2015-11-05T16:16:41.123Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.537 34.645 1499.9729 16:16:37.11M 2015-11-05T16:16:41.323Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.645 1499.9739 16:16:37.31M 2015-11-05T16:16:41.528Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.645 1499.9745 16:16:37.51M 2015-11-05T16:16:41.733Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9751 16:16:37.71M 2015-11-05T16:16:41.933Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9762 16:16:37.91M 2015-11-05T16:16:42.139Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.639 1499.9689 16:16:38.12M 2015-11-05T16:16:42.352Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.638 1499.9680 16:16:38.32M 2015-11-05T16:16:42.543Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.639 1499.9695 16:16:38.52M 2015-11-05T16:16:42.748Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.640 1499.9700 16:16:38.72M 2015-11-05T16:16:42.948Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9698 16:16:38.92M 2015-11-05T16:16:43.153Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9695 16:16:39.14M 2015-11-05T16:16:43.353Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9703 16:16:39.34M 2015-11-05T16:16:43.558Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9714 16:16:39.54M 2015-11-05T16:16:43.763Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.537 34.645 1499.9724 16:16:39.73M 2015-11-05T16:16:43.963Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9747 16:16:39.94M 2015-11-05T16:16:44.168Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9750 16:16:40.15M 2015-11-05T16:16:44.368Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9751 16:16:40.35M 2015-11-05T16:16:44.573Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.646 1499.9760 16:16:40.55M 2015-11-05T16:16:44.793Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.646 1499.9775 16:16:40.75M 2015-11-05T16:16:44.983Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.539 34.646 1499.9783 16:16:40.97M 2015-11-05T16:16:45.183Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.539 34.646 1499.9791 16:16:41.17M 2015-11-05T16:16:45.388Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.539 34.646 1499.9790 16:16:41.37M 2015-11-05T16:16:45.588Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.539 34.646 1499.9792 16:16:41.57M 2015-11-05T16:16:45.793Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.539 34.646 1499.9796 16:16:41.76M 2015-11-05T16:16:45.993Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.540 34.646 1499.9806 16:16:41.97M 2015-11-05T16:16:46.198Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.539 34.645 1499.9808 16:16:42.18M 2015-11-05T16:16:46.403Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.538 34.644 1499.9790 16:16:42.38M 2015-11-05T16:16:46.603Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.644 1499.9791 16:16:42.58M 2015-11-05T16:16:46.803Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.537 34.643 1499.9795 16:16:42.78M 2015-11-05T16:16:47.013Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.536 34.642 1499.9788 16:16:43.00M 2015-11-05T16:16:47.213Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.536 34.642 1499.9785 16:16:43.20M 2015-11-05T16:16:47.419Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.536 34.642 1499.9777 16:16:43.40M 2015-11-05T16:16:47.620Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.642 1499.9772 16:16:43.60M 2015-11-05T16:16:47.820Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.642 1499.9764 16:16:43.80M 2015-11-05T16:16:48.023Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.642 1499.9760 16:16:44.01M 2015-11-05T16:16:48.228Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.643 1499.9760 16:16:44.21M 2015-11-05T16:16:48.433Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.642 1499.9764 16:16:44.41M 2015-11-05T16:16:48.638Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.642 1499.9769 16:16:44.61M 2015-11-05T16:16:48.857Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.536 34.642 1499.9772 16:16:44.81M 2015-11-05T16:16:49.043Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.642 1499.9779 16:16:45.03M 2015-11-05T16:16:49.258Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.536 34.642 1499.9789 16:16:45.23M 2015-11-05T16:16:49.448Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.536 34.642 1499.9795 16:16:45.44M 2015-11-05T16:16:49.648Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.537 34.642 1499.9799 16:16:45.63M 2015-11-05T16:16:49.853Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.537 34.643 1499.9796 16:16:45.83M 2015-11-05T16:16:50.058Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.537 34.643 1499.9795 16:16:46.04M 2015-11-05T16:16:50.258Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.536 34.642 1499.9786 16:16:46.24M 2015-11-05T16:16:50.463Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.536 34.641 1499.9780 16:16:46.44M 2015-11-05T16:16:50.668Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.535 34.641 1499.9778 16:16:46.64M 2015-11-05T16:16:50.863Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.534 34.640 1499.9772 16:16:46.84M 2015-11-05T16:16:51.073Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.534 34.640 1499.9762 16:16:47.06M 2015-11-05T16:16:51.273Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.534 34.640 1499.9761 16:16:47.26M 2015-11-05T16:16:51.478Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.534 34.640 1499.9757 16:16:47.46M 2015-11-05T16:16:51.678Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.533 34.639 1499.9747 16:16:47.66M 2015-11-05T16:16:51.883Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.639 1499.9738 16:16:47.86M 2015-11-05T16:16:52.083Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.533 34.640 1499.9727 16:16:48.08M 2015-11-05T16:16:52.288Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.534 34.640 1499.9731 16:16:48.27M 2015-11-05T16:16:52.493Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.534 34.641 1499.9730 16:16:48.47M 2015-11-05T16:16:52.693Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.534 34.641 1499.9725 16:16:48.67M 2015-11-05T16:16:52.899Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9727 16:16:48.87M 2015-11-05T16:16:53.103Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.535 34.642 1499.9734 16:16:49.09M 2015-11-05T16:16:53.303Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.643 1499.9742 16:16:49.29M 2015-11-05T16:16:53.503Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.536 34.644 1499.9745 16:16:49.48M 2015-11-05T16:16:53.728Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.537 34.644 1499.9736 16:16:49.68M 2015-11-05T16:16:53.913Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.536 34.644 1499.9727 16:16:49.90M 2015-11-05T16:16:54.118Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9731 16:16:50.10M 2015-11-05T16:16:54.323Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.537 34.645 1499.9729 16:16:50.30M 2015-11-05T16:16:54.523Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.537 34.645 1499.9724 16:16:50.50M 2015-11-05T16:16:54.723Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.538 34.646 1499.9733 16:16:50.70M 2015-11-05T16:16:54.928Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.538 34.647 1499.9741 16:16:50.90M 2015-11-05T16:16:55.133Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.538 34.646 1499.9742 16:16:51.12M 2015-11-05T16:16:55.333Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.646 1499.9750 16:16:51.32M 2015-11-05T16:16:55.539Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.538 34.645 1499.9751 16:16:51.52M 2015-11-05T16:16:55.739Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.645 1499.9749 16:16:51.71M 2015-11-05T16:16:55.943Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.537 34.644 1499.9749 16:16:51.91M 2015-11-05T16:16:56.148Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.537 34.644 1499.9756 16:16:52.13M 2015-11-05T16:16:56.348Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.537 34.644 1499.9769 16:16:52.33M 2015-11-05T16:16:56.553Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.537 34.644 1499.9756 16:16:52.53M 2015-11-05T16:16:56.758Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.537 34.644 1499.9758 16:16:52.73M 2015-11-05T16:16:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.643 1499.9756 16:16:52.93M 2015-11-05T16:16:57.163Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9786 16:16:53.15M 2015-11-05T16:16:57.368Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9797 16:16:53.35M 2015-11-05T16:16:57.568Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9808 16:16:53.55M 2015-11-05T16:16:57.773Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9807 16:16:53.74M 2015-11-05T16:16:57.973Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.645 1499.9807 16:16:53.95M 2015-11-05T16:16:58.217Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.644 1499.9803 16:16:54.16M 2015-11-05T16:16:58.379Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.645 1499.9795 16:16:54.38M 2015-11-05T16:16:58.578Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.646 1499.9806 16:16:54.56M 2015-11-05T16:16:58.783Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9806 16:16:54.76M 2015-11-05T16:16:58.988Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.645 1499.9803 16:16:54.96M 2015-11-05T16:16:59.193Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.645 1499.9797 16:16:55.18M 2015-11-05T16:16:59.393Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.645 1499.9791 16:16:55.38M 2015-11-05T16:16:59.598Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.538 34.644 1499.9797 16:16:55.58M 2015-11-05T16:16:59.803Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.538 34.644 1499.9795 16:16:55.78M