2015-11-05T16:15:00.203Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.538  34.645 1499.9758 16:14:56.17M
2015-11-05T16:15:00.393Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.538  34.646 1499.9757 16:14:56.37M
2015-11-05T16:15:00.598Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.539  34.646 1499.9757 16:14:56.57M
2015-11-05T16:15:00.803Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.538  34.646 1499.9753 16:14:56.77M
2015-11-05T16:15:01.003Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.544  34.652 1499.9824 16:14:56.97M
2015-11-05T16:15:01.203Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.542  34.650 1499.9803 16:14:57.19M
2015-11-05T16:15:01.408Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.542  34.650 1499.9800 16:14:57.38M
2015-11-05T16:15:01.613Z|I-OCEAN7-304-XXXX|  26.36  12.934  40.541  34.649 1499.9803 16:14:57.59M
2015-11-05T16:15:01.813Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.541  34.648 1499.9794 16:14:57.78M
2015-11-05T16:15:02.033Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.540  34.647 1499.9778 16:14:58.00M
2015-11-05T16:15:02.223Z|I-OCEAN7-304-XXXX|  26.35  12.933  40.539  34.646 1499.9772 16:14:58.22M
2015-11-05T16:15:02.423Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.538  34.646 1499.9760 16:14:58.40M
2015-11-05T16:15:02.629Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.537  34.645 1499.9751 16:14:58.60M
2015-11-05T16:15:02.833Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.538  34.646 1499.9768 16:14:58.80M
2015-11-05T16:15:03.033Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.538  34.645 1499.9763 16:14:59.02M
2015-11-05T16:15:03.233Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.538  34.645 1499.9767 16:14:59.22M
2015-11-05T16:15:03.438Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.538  34.646 1499.9774 16:14:59.41M
2015-11-05T16:15:03.644Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.539  34.646 1499.9778 16:14:59.61M
2015-11-05T16:15:03.844Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.538  34.645 1499.9771 16:14:59.81M
2015-11-05T16:15:04.048Z|I-OCEAN7-304-XXXX|  26.37  12.934  40.537  34.645 1499.9766 16:15:00.03M
2015-11-05T16:15:04.248Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.538  34.646 1499.9777 16:15:00.23M
2015-11-05T16:15:04.453Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.539  34.646 1499.9783 16:15:00.43M
2015-11-05T16:15:04.658Z|I-OCEAN7-304-XXXX|  26.35  12.934  40.540  34.647 1499.9790 16:15:00.63M
2015-11-05T16:15:04.858Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.541  34.648 1499.9794 16:15:00.83M
2015-11-05T16:15:05.063Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.541  34.648 1499.9796 16:15:01.05M
2015-11-05T16:15:05.263Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.541  34.648 1499.9799 16:15:01.25M
2015-11-05T16:15:05.468Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.541  34.648 1499.9801 16:15:01.44M
2015-11-05T16:15:05.674Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.543  34.650 1499.9833 16:15:01.65M
2015-11-05T16:15:05.874Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.543  34.650 1499.9839 16:15:01.84M
2015-11-05T16:15:06.074Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.535  34.642 1499.9742 16:15:02.06M
2015-11-05T16:15:06.278Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.534  34.642 1499.9734 16:15:02.26M
2015-11-05T16:15:06.504Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.534  34.641 1499.9727 16:15:02.46M
2015-11-05T16:15:06.689Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.534  34.641 1499.9725 16:15:02.68M
2015-11-05T16:15:06.888Z|I-OCEAN7-304-XXXX|  26.36  12.934  40.534  34.641 1499.9734 16:15:02.86M
2015-11-05T16:15:07.093Z|I-OCEAN7-304-XXXX|  26.36  12.935  40.534  34.641 1499.9741 16:15:03.08M
2015-11-05T16:15:07.294Z|I-OCEAN7-304-XXXX|  26.35  12.935  40.533  34.640 1499.9745 16:15:03.28M
2015-11-05T16:15:07.499Z|I-OCEAN7-304-XXXX|  26.35  12.935  40.532  34.639 1499.9735 16:15:03.47M
2015-11-05T16:15:07.699Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.532  34.639 1499.9728 16:15:03.67M
2015-11-05T16:15:07.909Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.532  34.638 1499.9728 16:15:03.87M
2015-11-05T16:15:08.109Z|I-OCEAN7-304-XXXX|  26.31  12.935  40.532  34.638 1499.9723 16:15:04.09M
2015-11-05T16:15:08.314Z|I-OCEAN7-304-XXXX|  26.31  12.935  40.532  34.639 1499.9729 16:15:04.29M
2015-11-05T16:15:08.514Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.533  34.639 1499.9727 16:15:04.49M
2015-11-05T16:15:08.719Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.533  34.640 1499.9723 16:15:04.69M
2015-11-05T16:15:08.924Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.533  34.640 1499.9724 16:15:04.89M
2015-11-05T16:15:09.124Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.533  34.640 1499.9728 16:15:05.11M
2015-11-05T16:15:09.329Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.533  34.640 1499.9720 16:15:05.30M
2015-11-05T16:15:09.529Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.533  34.640 1499.9716 16:15:05.51M
2015-11-05T16:15:09.729Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.533  34.640 1499.9714 16:15:05.70M
2015-11-05T16:15:09.934Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.532  34.639 1499.9706 16:15:05.90M
2015-11-05T16:15:10.139Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.531  34.638 1499.9692 16:15:06.12M
2015-11-05T16:15:10.339Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.530  34.638 1499.9686 16:15:06.32M
2015-11-05T16:15:10.544Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.530  34.638 1499.9681 16:15:06.52M
2015-11-05T16:15:10.749Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.529  34.637 1499.9674 16:15:06.72M
2015-11-05T16:15:10.969Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.528  34.638 1499.9612 16:15:06.92M
2015-11-05T16:15:11.154Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.528  34.637 1499.9604 16:15:07.15M
2015-11-05T16:15:11.354Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.535  34.645 1499.9691 16:15:07.34M
2015-11-05T16:15:11.559Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.537  34.646 1499.9703 16:15:07.53M
2015-11-05T16:15:11.764Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.538  34.647 1499.9718 16:15:07.73M
2015-11-05T16:15:11.964Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.539  34.649 1499.9735 16:15:07.93M
2015-11-05T16:15:12.169Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.539  34.648 1499.9724 16:15:08.15M
2015-11-05T16:15:12.374Z|I-OCEAN7-304-XXXX|  26.31  12.931  40.538  34.648 1499.9708 16:15:08.35M
2015-11-05T16:15:12.574Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.538  34.648 1499.9716 16:15:08.55M
2015-11-05T16:15:12.779Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.538  34.647 1499.9717 16:15:08.75M
2015-11-05T16:15:12.984Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.538  34.647 1499.9730 16:15:08.95M
2015-11-05T16:15:13.184Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.538  34.646 1499.9736 16:15:09.17M
2015-11-05T16:15:13.384Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.537  34.646 1499.9734 16:15:09.37M
2015-11-05T16:15:13.589Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.537  34.645 1499.9740 16:15:09.56M
2015-11-05T16:15:13.794Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.537  34.645 1499.9756 16:15:09.76M
2015-11-05T16:15:13.999Z|I-OCEAN7-304-XXXX|  26.35  12.934  40.537  34.644 1499.9773 16:15:09.96M
2015-11-05T16:15:14.199Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.537  34.644 1499.9772 16:15:10.18M
2015-11-05T16:15:14.404Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.536  34.643 1499.9766 16:15:10.38M
2015-11-05T16:15:14.604Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.536  34.643 1499.9761 16:15:10.58M
2015-11-05T16:15:14.809Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.536  34.643 1499.9755 16:15:10.78M
2015-11-05T16:15:15.014Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.536  34.643 1499.9746 16:15:11.00M
2015-11-05T16:15:15.214Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.536  34.644 1499.9752 16:15:11.20M
2015-11-05T16:15:15.434Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.537  34.644 1499.9768 16:15:11.39M
2015-11-05T16:15:15.620Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.537  34.644 1499.9769 16:15:11.61M
2015-11-05T16:15:15.824Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.538  34.645 1499.9769 16:15:11.79M
2015-11-05T16:15:16.029Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.538  34.645 1499.9760 16:15:12.01M
2015-11-05T16:15:16.229Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.538  34.645 1499.9767 16:15:12.21M
2015-11-05T16:15:16.434Z|I-OCEAN7-304-XXXX|  26.35  12.934  40.538  34.645 1499.9777 16:15:12.41M
2015-11-05T16:15:16.634Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.538  34.645 1499.9769 16:15:12.61M
2015-11-05T16:15:16.839Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.538  34.645 1499.9761 16:15:12.81M
2015-11-05T16:15:17.039Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.539  34.647 1499.9773 16:15:13.03M
2015-11-05T16:15:17.244Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.540  34.647 1499.9781 16:15:13.23M
2015-11-05T16:15:17.444Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.541  34.648 1499.9796 16:15:13.42M
2015-11-05T16:15:17.649Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.541  34.648 1499.9797 16:15:13.62M
2015-11-05T16:15:17.854Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.541  34.648 1499.9803 16:15:13.82M
2015-11-05T16:15:18.054Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.541  34.647 1499.9811 16:15:14.04M
2015-11-05T16:15:18.259Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.540  34.646 1499.9807 16:15:14.24M
2015-11-05T16:15:18.464Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.539  34.646 1499.9796 16:15:14.44M
2015-11-05T16:15:18.664Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.538  34.645 1499.9784 16:15:14.64M
2015-11-05T16:15:18.869Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.537  34.644 1499.9778 16:15:14.84M
2015-11-05T16:15:19.069Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.542  34.648 1499.9839 16:15:15.06M
2015-11-05T16:15:19.274Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.543  34.649 1499.9849 16:15:15.25M
2015-11-05T16:15:19.479Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.544  34.649 1499.9855 16:15:15.45M
2015-11-05T16:15:19.684Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.543  34.649 1499.9857 16:15:15.65M
2015-11-05T16:15:19.899Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.543  34.649 1499.9852 16:15:15.85M
2015-11-05T16:15:20.084Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.543  34.649 1499.9846 16:15:16.09M
2015-11-05T16:15:20.289Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.544  34.650 1499.9854 16:15:16.27M
2015-11-05T16:15:20.494Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.544  34.651 1499.9854 16:15:16.47M
2015-11-05T16:15:20.699Z|I-OCEAN7-304-XXXX|  26.26  12.935  40.544  34.651 1499.9845 16:15:16.67M
2015-11-05T16:15:20.899Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.544  34.650 1499.9844 16:15:16.87M
2015-11-05T16:15:21.099Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.543  34.649 1499.9829 16:15:17.09M
2015-11-05T16:15:21.304Z|I-OCEAN7-304-XXXX|  26.30  12.935  40.541  34.648 1499.9817 16:15:17.28M
2015-11-05T16:15:21.509Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.538  34.644 1499.9778 16:15:17.48M
2015-11-05T16:15:21.709Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.539  34.645 1499.9784 16:15:17.68M
2015-11-05T16:15:21.914Z|I-OCEAN7-304-XXXX|  26.29  12.935  40.539  34.645 1499.9786 16:15:17.88M
2015-11-05T16:15:22.119Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.539  34.646 1499.9789 16:15:18.10M
2015-11-05T16:15:22.324Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.539  34.647 1499.9779 16:15:18.30M
2015-11-05T16:15:22.524Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.539  34.647 1499.9766 16:15:18.50M
2015-11-05T16:15:22.724Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.539  34.647 1499.9766 16:15:18.70M
2015-11-05T16:15:22.929Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.544  34.652 1499.9812 16:15:18.90M
2015-11-05T16:15:23.134Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.545  34.653 1499.9814 16:15:19.12M
2015-11-05T16:15:23.334Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.545  34.654 1499.9822 16:15:19.31M
2015-11-05T16:15:23.534Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.542  34.650 1499.9783 16:15:19.51M
2015-11-05T16:15:23.739Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.542  34.650 1499.9783 16:15:19.71M
2015-11-05T16:15:23.944Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.541  34.649 1499.9783 16:15:19.91M
2015-11-05T16:15:24.149Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.540  34.648 1499.9777 16:15:20.13M
2015-11-05T16:15:24.369Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.540  34.648 1499.9777 16:15:20.33M
2015-11-05T16:15:24.554Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.539  34.647 1499.9766 16:15:20.55M
2015-11-05T16:15:24.754Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.538  34.646 1499.9753 16:15:20.73M
2015-11-05T16:15:24.959Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.538  34.646 1499.9745 16:15:20.93M
2015-11-05T16:15:25.164Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.538  34.646 1499.9751 16:15:21.14M
2015-11-05T16:15:25.364Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.539  34.647 1499.9753 16:15:21.35M
2015-11-05T16:15:25.569Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.539  34.647 1499.9747 16:15:21.54M
2015-11-05T16:15:25.769Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.539  34.648 1499.9750 16:15:21.74M
2015-11-05T16:15:25.974Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.540  34.648 1499.9763 16:15:21.94M
2015-11-05T16:15:26.179Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.538  34.647 1499.9750 16:15:22.16M
2015-11-05T16:15:26.379Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.539  34.647 1499.9758 16:15:22.36M
2015-11-05T16:15:26.584Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.532  34.640 1499.9678 16:15:22.56M
2015-11-05T16:15:26.789Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.532  34.640 1499.9670 16:15:22.76M
2015-11-05T16:15:26.989Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.532  34.640 1499.9688 16:15:22.96M
2015-11-05T16:15:27.195Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.532  34.640 1499.9691 16:15:23.18M
2015-11-05T16:15:27.399Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.532  34.640 1499.9679 16:15:23.37M
2015-11-05T16:15:27.599Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.532  34.641 1499.9683 16:15:23.57M
2015-11-05T16:15:27.805Z|I-OCEAN7-304-XXXX|  26.31  12.936  40.533  34.639 1499.9753 16:15:23.77M
2015-11-05T16:15:28.005Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.534  34.640 1499.9764 16:15:23.97M
2015-11-05T16:15:28.210Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.539  34.645 1499.9829 16:15:24.19M
2015-11-05T16:15:28.409Z|I-OCEAN7-304-XXXX|  26.28  12.936  40.540  34.646 1499.9834 16:15:24.39M
2015-11-05T16:15:28.614Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.541  34.646 1499.9839 16:15:24.59M
2015-11-05T16:15:28.830Z|I-OCEAN7-304-XXXX|  26.32  12.935  40.542  34.647 1499.9843 16:15:24.79M
2015-11-05T16:15:29.020Z|I-OCEAN7-304-XXXX|  26.32  12.936  40.543  34.648 1499.9861 16:15:25.02M
2015-11-05T16:15:29.224Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.543  34.649 1499.9868 16:15:25.21M
2015-11-05T16:15:29.425Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.543  34.648 1499.9866 16:15:25.40M
2015-11-05T16:15:29.630Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.542  34.647 1499.9850 16:15:25.60M
2015-11-05T16:15:29.830Z|I-OCEAN7-304-XXXX|  26.30  12.936  40.542  34.648 1499.9847 16:15:25.80M
2015-11-05T16:15:30.035Z|I-OCEAN7-304-XXXX|  26.31  12.935  40.542  34.648 1499.9849 16:15:26.02M
2015-11-05T16:15:30.240Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.542  34.648 1499.9840 16:15:26.22M
2015-11-05T16:15:30.445Z|I-OCEAN7-304-XXXX|  26.28  12.935  40.542  34.648 1499.9838 16:15:26.42M
2015-11-05T16:15:30.645Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.534  34.640 1499.9733 16:15:26.62M
2015-11-05T16:15:30.850Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.533  34.640 1499.9722 16:15:26.82M
2015-11-05T16:15:31.050Z|I-OCEAN7-304-XXXX|  26.25  12.935  40.532  34.639 1499.9705 16:15:27.04M
2015-11-05T16:15:31.255Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.536  34.643 1499.9744 16:15:27.24M
2015-11-05T16:15:31.460Z|I-OCEAN7-304-XXXX|  26.24  12.934  40.537  34.644 1499.9752 16:15:27.44M
2015-11-05T16:15:31.660Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.538  34.644 1499.9768 16:15:27.63M
2015-11-05T16:15:31.865Z|I-OCEAN7-304-XXXX|  26.27  12.935  40.538  34.645 1499.9774 16:15:27.83M
2015-11-05T16:15:32.065Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.539  34.646 1499.9778 16:15:28.05M
2015-11-05T16:15:32.270Z|I-OCEAN7-304-XXXX|  26.30  12.934  40.539  34.646 1499.9779 16:15:28.25M
2015-11-05T16:15:32.475Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.539  34.646 1499.9760 16:15:28.45M
2015-11-05T16:15:32.675Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.539  34.647 1499.9761 16:15:28.65M
2015-11-05T16:15:32.875Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.539  34.647 1499.9741 16:15:28.85M
2015-11-05T16:15:33.080Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.538  34.646 1499.9724 16:15:29.06M
2015-11-05T16:15:33.300Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.537  34.646 1499.9713 16:15:29.27M
2015-11-05T16:15:33.490Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.537  34.647 1499.9711 16:15:29.48M
2015-11-05T16:15:33.690Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.537  34.646 1499.9701 16:15:29.66M
2015-11-05T16:15:33.895Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.537  34.646 1499.9701 16:15:29.86M
2015-11-05T16:15:34.095Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.536  34.646 1499.9701 16:15:30.08M
2015-11-05T16:15:34.300Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.536  34.645 1499.9708 16:15:30.28M
2015-11-05T16:15:34.500Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.536  34.645 1499.9707 16:15:30.48M
2015-11-05T16:15:34.705Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.536  34.644 1499.9703 16:15:30.68M
2015-11-05T16:15:34.910Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.536  34.645 1499.9709 16:15:30.88M
2015-11-05T16:15:35.110Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.536  34.644 1499.9714 16:15:31.10M
2015-11-05T16:15:35.315Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.536  34.645 1499.9717 16:15:31.29M
2015-11-05T16:15:35.515Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.537  34.646 1499.9725 16:15:31.49M
2015-11-05T16:15:35.720Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.538  34.646 1499.9733 16:15:31.69M
2015-11-05T16:15:35.925Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.538  34.646 1499.9745 16:15:31.89M
2015-11-05T16:15:36.125Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.539  34.646 1499.9758 16:15:32.11M
2015-11-05T16:15:36.330Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.539  34.646 1499.9758 16:15:32.31M
2015-11-05T16:15:36.535Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.538  34.646 1499.9755 16:15:32.51M
2015-11-05T16:15:36.735Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.535  34.644 1499.9709 16:15:32.71M
2015-11-05T16:15:36.940Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.535  34.644 1499.9697 16:15:32.91M
2015-11-05T16:15:37.140Z|I-OCEAN7-304-XXXX|  26.35  12.932  40.534  34.643 1499.9696 16:15:33.13M
2015-11-05T16:15:37.345Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.535  34.644 1499.9691 16:15:33.32M
2015-11-05T16:15:37.550Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.535  34.645 1499.9696 16:15:33.52M
2015-11-05T16:15:37.776Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.536  34.645 1499.9702 16:15:33.72M
2015-11-05T16:15:37.955Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.535  34.645 1499.9696 16:15:33.94M
2015-11-05T16:15:38.155Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.537  34.646 1499.9702 16:15:34.14M
2015-11-05T16:15:38.360Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.537  34.646 1499.9707 16:15:34.34M
2015-11-05T16:15:38.565Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.536  34.645 1499.9709 16:15:34.54M
2015-11-05T16:15:38.765Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.536  34.645 1499.9718 16:15:34.74M
2015-11-05T16:15:38.970Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.529  34.638 1499.9645 16:15:34.94M
2015-11-05T16:15:39.170Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.530  34.638 1499.9648 16:15:35.15M
2015-11-05T16:15:39.375Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.530  34.639 1499.9655 16:15:35.35M
2015-11-05T16:15:39.580Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.531  34.640 1499.9667 16:15:35.55M
2015-11-05T16:15:39.803Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.532  34.640 1499.9684 16:15:35.75M
2015-11-05T16:15:39.985Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.532  34.640 1499.9697 16:15:35.95M
2015-11-05T16:15:40.190Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.532  34.640 1499.9703 16:15:36.17M
2015-11-05T16:15:40.390Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.533  34.640 1499.9707 16:15:36.37M
2015-11-05T16:15:40.595Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.533  34.641 1499.9717 16:15:36.57M
2015-11-05T16:15:40.795Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.533  34.641 1499.9713 16:15:36.77M
2015-11-05T16:15:41.000Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.532  34.640 1499.9695 16:15:36.97M
2015-11-05T16:15:41.205Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.532  34.640 1499.9692 16:15:37.19M
2015-11-05T16:15:41.405Z|I-OCEAN7-304-XXXX|  26.26  12.934  40.532  34.640 1499.9686 16:15:37.38M
2015-11-05T16:15:41.610Z|I-OCEAN7-304-XXXX|  26.24  12.933  40.532  34.640 1499.9667 16:15:37.58M
2015-11-05T16:15:41.810Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.531  34.640 1499.9668 16:15:37.78M
2015-11-05T16:15:42.015Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.531  34.639 1499.9656 16:15:38.00M
2015-11-05T16:15:42.235Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.531  34.639 1499.9663 16:15:38.20M
2015-11-05T16:15:42.420Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.531  34.640 1499.9672 16:15:38.42M
2015-11-05T16:15:42.625Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.532  34.640 1499.9675 16:15:38.60M
2015-11-05T16:15:42.825Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.532  34.640 1499.9675 16:15:38.80M
2015-11-05T16:15:43.030Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.532  34.641 1499.9666 16:15:39.02M
2015-11-05T16:15:43.230Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.533  34.642 1499.9669 16:15:39.22M
2015-11-05T16:15:43.435Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.534  34.643 1499.9672 16:15:39.41M
2015-11-05T16:15:43.640Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.535  34.644 1499.9678 16:15:39.61M
2015-11-05T16:15:43.840Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.535  34.644 1499.9681 16:15:39.81M
2015-11-05T16:15:44.045Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.536  34.645 1499.9698 16:15:40.03M
2015-11-05T16:15:44.245Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.537  34.646 1499.9714 16:15:40.23M
2015-11-05T16:15:44.450Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.538  34.647 1499.9718 16:15:40.43M
2015-11-05T16:15:44.655Z|I-OCEAN7-304-XXXX|  26.30  12.932  40.538  34.647 1499.9725 16:15:40.63M
2015-11-05T16:15:44.855Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.538  34.646 1499.9728 16:15:40.83M
2015-11-05T16:15:45.060Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.537  34.646 1499.9729 16:15:41.04M
2015-11-05T16:15:45.260Z|I-OCEAN7-304-XXXX|  26.29  12.932  40.537  34.646 1499.9722 16:15:41.24M
2015-11-05T16:15:45.465Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.537  34.646 1499.9720 16:15:41.44M
2015-11-05T16:15:45.670Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.536  34.645 1499.9711 16:15:41.64M
2015-11-05T16:15:45.870Z|I-OCEAN7-304-XXXX|  26.31  12.932  40.534  34.643 1499.9692 16:15:41.84M
2015-11-05T16:15:46.075Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.534  34.643 1499.9692 16:15:42.06M
2015-11-05T16:15:46.280Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.534  34.643 1499.9690 16:15:42.26M
2015-11-05T16:15:46.480Z|I-OCEAN7-304-XXXX|  26.35  12.933  40.534  34.643 1499.9701 16:15:42.46M
2015-11-05T16:15:46.700Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.535  34.643 1499.9700 16:15:42.66M
2015-11-05T16:15:46.885Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.535  34.643 1499.9705 16:15:42.87M
2015-11-05T16:15:47.090Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.535  34.643 1499.9705 16:15:43.08M
2015-11-05T16:15:47.296Z|I-OCEAN7-304-XXXX|  26.27  12.933  40.535  34.643 1499.9714 16:15:43.27M
2015-11-05T16:15:47.495Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.532  34.640 1499.9694 16:15:43.47M
2015-11-05T16:15:47.704Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.533  34.640 1499.9702 16:15:43.67M
2015-11-05T16:15:47.900Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.533  34.640 1499.9703 16:15:43.87M
2015-11-05T16:15:48.105Z|I-OCEAN7-304-XXXX|  26.27  12.934  40.533  34.640 1499.9703 16:15:44.09M
2015-11-05T16:15:48.310Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.533  34.641 1499.9708 16:15:44.29M
2015-11-05T16:15:48.510Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.534  34.641 1499.9716 16:15:44.49M
2015-11-05T16:15:48.720Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.534  34.642 1499.9713 16:15:44.69M
2015-11-05T16:15:48.920Z|I-OCEAN7-304-XXXX|  26.28  12.934  40.534  34.642 1499.9717 16:15:44.89M
2015-11-05T16:15:49.120Z|I-OCEAN7-304-XXXX|  26.29  12.934  40.535  34.642 1499.9731 16:15:45.11M
2015-11-05T16:15:49.325Z|I-OCEAN7-304-XXXX|  26.34  12.934  40.536  34.643 1499.9756 16:15:45.31M
2015-11-05T16:15:49.525Z|I-OCEAN7-304-XXXX|  26.34  12.935  40.537  34.644 1499.9772 16:15:45.50M
2015-11-05T16:15:49.730Z|I-OCEAN7-304-XXXX|  26.34  12.935  40.537  34.644 1499.9778 16:15:45.70M
2015-11-05T16:15:49.931Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.538  34.645 1499.9777 16:15:45.90M
2015-11-05T16:15:50.135Z|I-OCEAN7-304-XXXX|  26.31  12.934  40.539  34.646 1499.9777 16:15:46.12M
2015-11-05T16:15:50.340Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.533  34.641 1499.9714 16:15:46.32M
2015-11-05T16:15:50.540Z|I-OCEAN7-304-XXXX|  26.33  12.934  40.533  34.641 1499.9706 16:15:46.52M
2015-11-05T16:15:50.746Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.532  34.641 1499.9690 16:15:46.72M
2015-11-05T16:15:50.950Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.531  34.640 1499.9666 16:15:46.92M
2015-11-05T16:15:51.170Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.531  34.639 1499.9655 16:15:47.14M
2015-11-05T16:15:51.355Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.531  34.639 1499.9667 16:15:47.35M
2015-11-05T16:15:51.555Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.531  34.639 1499.9662 16:15:47.53M
2015-11-05T16:15:51.755Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.530  34.638 1499.9659 16:15:47.73M
2015-11-05T16:15:51.961Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.531  34.639 1499.9667 16:15:47.93M
2015-11-05T16:15:52.166Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.531  34.640 1499.9666 16:15:48.15M
2015-11-05T16:15:52.377Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.532  34.641 1499.9663 16:15:48.35M
2015-11-05T16:15:52.571Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.532  34.641 1499.9667 16:15:48.55M
2015-11-05T16:15:52.771Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.533  34.643 1499.9672 16:15:48.75M
2015-11-05T16:15:52.976Z|I-OCEAN7-304-XXXX|  26.33  12.932  40.535  34.644 1499.9680 16:15:48.94M
2015-11-05T16:15:53.217Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.535  34.644 1499.9722 16:15:49.16M
2015-11-05T16:15:53.386Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.537  34.645 1499.9735 16:15:49.36M
2015-11-05T16:15:53.586Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.537  34.645 1499.9745 16:15:49.56M
2015-11-05T16:15:53.791Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.538  34.646 1499.9745 16:15:49.76M
2015-11-05T16:15:53.996Z|I-OCEAN7-304-XXXX|  26.34  12.933  40.538  34.646 1499.9758 16:15:49.96M
2015-11-05T16:15:54.196Z|I-OCEAN7-304-XXXX|  26.33  12.933  40.538  34.646 1499.9757 16:15:50.18M
2015-11-05T16:15:54.401Z|I-OCEAN7-304-XXXX|  26.32  12.933  40.538  34.646 1499.9755 16:15:50.38M
2015-11-05T16:15:54.606Z|I-OCEAN7-304-XXXX|  26.32  12.934  40.538  34.645 1499.9763 16:15:50.58M
2015-11-05T16:15:54.817Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.538  34.646 1499.9762 16:15:50.78M
2015-11-05T16:15:55.006Z|I-OCEAN7-304-XXXX|  26.29  12.933  40.538  34.646 1499.9753 16:15:51.00M
2015-11-05T16:15:55.211Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.539  34.647 1499.9750 16:15:51.19M
2015-11-05T16:15:55.416Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.539  34.647 1499.9742 16:15:51.39M
2015-11-05T16:15:55.631Z|I-OCEAN7-304-XXXX|  26.30  12.933  40.538  34.647 1499.9735 16:15:51.59M
2015-11-05T16:15:55.821Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.538  34.646 1499.9722 16:15:51.81M
2015-11-05T16:15:56.021Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.537  34.646 1499.9711 16:15:52.01M
2015-11-05T16:15:56.226Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.537  34.646 1499.9706 16:15:52.21M
2015-11-05T16:15:56.431Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.536  34.645 1499.9691 16:15:52.41M
2015-11-05T16:15:56.631Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.535  34.644 1499.9675 16:15:52.61M
2015-11-05T16:15:56.836Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.537  34.646 1499.9703 16:15:52.81M
2015-11-05T16:15:57.036Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.535  34.645 1499.9684 16:15:53.03M
2015-11-05T16:15:57.241Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.535  34.644 1499.9681 16:15:53.22M
2015-11-05T16:15:57.441Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.534  34.643 1499.9668 16:15:53.42M
2015-11-05T16:15:57.646Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.534  34.643 1499.9666 16:15:53.62M
2015-11-05T16:15:57.851Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.533  34.643 1499.9658 16:15:53.82M
2015-11-05T16:15:58.056Z|I-OCEAN7-304-XXXX|  26.26  12.932  40.532  34.642 1499.9650 16:15:54.04M
2015-11-05T16:15:58.256Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.535  34.644 1499.9685 16:15:54.24M
2015-11-05T16:15:58.461Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.536  34.645 1499.9701 16:15:54.44M
2015-11-05T16:15:58.666Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.537  34.646 1499.9709 16:15:54.64M
2015-11-05T16:15:58.866Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.537  34.646 1499.9709 16:15:54.84M
2015-11-05T16:15:59.071Z|I-OCEAN7-304-XXXX|  26.28  12.932  40.537  34.645 1499.9712 16:15:55.06M
2015-11-05T16:15:59.271Z|I-OCEAN7-304-XXXX|  26.27  12.932  40.536  34.645 1499.9708 16:15:55.25M
2015-11-05T16:15:59.476Z|I-OCEAN7-304-XXXX|  26.28  12.933  40.536  34.645 1499.9713 16:15:55.45M
2015-11-05T16:15:59.676Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.536  34.644 1499.9723 16:15:55.65M
2015-11-05T16:15:59.881Z|I-OCEAN7-304-XXXX|  26.31  12.933  40.536  34.644 1499.9725 16:15:55.85M