2015-11-05T16:07:00.008Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.538  34.646 1499.9786 16:06:55.95M
2015-11-05T16:07:00.213Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.540  34.648 1499.9810 16:06:56.17M
2015-11-05T16:07:00.413Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.541  34.648 1499.9799 16:06:56.37M
2015-11-05T16:07:00.656Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.538  34.646 1499.9767 16:06:56.57M
2015-11-05T16:07:00.819Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.539  34.647 1499.9774 16:06:56.77M
2015-11-05T16:07:01.019Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.540  34.648 1499.9785 16:06:56.97M
2015-11-05T16:07:01.223Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.541  34.649 1499.9791 16:06:57.19M
2015-11-05T16:07:01.428Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.542  34.650 1499.9801 16:06:57.39M
2015-11-05T16:07:01.633Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.543  34.651 1499.9806 16:06:57.59M
2015-11-05T16:07:01.833Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.543  34.652 1499.9808 16:06:57.78M
2015-11-05T16:07:02.038Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.543  34.652 1499.9810 16:06:58.00M
2015-11-05T16:07:02.243Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.543  34.652 1499.9807 16:06:58.20M
2015-11-05T16:07:02.443Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.542  34.651 1499.9791 16:06:58.40M
2015-11-05T16:07:02.648Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.540  34.648 1499.9762 16:06:58.60M
2015-11-05T16:07:02.848Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.539  34.648 1499.9753 16:06:58.80M
2015-11-05T16:07:03.053Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.539  34.648 1499.9762 16:06:59.02M
2015-11-05T16:07:03.258Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.539  34.647 1499.9757 16:06:59.22M
2015-11-05T16:07:03.458Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.539  34.648 1499.9755 16:06:59.42M
2015-11-05T16:07:03.658Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.539  34.647 1499.9757 16:06:59.62M
2015-11-05T16:07:03.868Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.539  34.647 1499.9769 16:06:59.81M
2015-11-05T16:07:04.083Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.531  34.641 1499.9652 16:07:00.04M
2015-11-05T16:07:04.273Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.529  34.639 1499.9631 16:07:00.25M
2015-11-05T16:07:04.473Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.530  34.640 1499.9630 16:07:00.43M
2015-11-05T16:07:04.678Z|I-OCEAN7-304-XXXX|  26.39  12.931  40.530  34.640 1499.9636 16:07:00.63M
2015-11-05T16:07:04.878Z|I-OCEAN7-304-XXXX|  26.42  12.930  40.531  34.642 1499.9609 16:07:00.83M
2015-11-05T16:07:05.083Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.532  34.643 1499.9623 16:07:01.05M
2015-11-05T16:07:05.283Z|I-OCEAN7-304-XXXX|  26.43  12.930  40.528  34.640 1499.9591 16:07:01.25M
2015-11-05T16:07:05.533Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.528  34.639 1499.9586 16:07:01.45M
2015-11-05T16:07:05.688Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.527  34.638 1499.9583 16:07:01.69M
2015-11-05T16:07:05.893Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.532  34.643 1499.9640 16:07:01.84M
2015-11-05T16:07:06.099Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.534  34.644 1499.9657 16:07:02.06M
2015-11-05T16:07:06.303Z|I-OCEAN7-304-XXXX|  26.44  12.930  40.535  34.645 1499.9667 16:07:02.26M
2015-11-05T16:07:06.508Z|I-OCEAN7-304-XXXX|  26.46  12.930  40.536  34.646 1499.9685 16:07:02.46M
2015-11-05T16:07:06.708Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.534  34.644 1499.9662 16:07:02.66M
2015-11-05T16:07:06.908Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.533  34.643 1499.9663 16:07:02.86M
2015-11-05T16:07:07.113Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.532  34.642 1499.9659 16:07:03.08M
2015-11-05T16:07:07.318Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.532  34.641 1499.9670 16:07:03.28M
2015-11-05T16:07:07.518Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.531  34.640 1499.9677 16:07:03.48M
2015-11-05T16:07:07.723Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.531  34.640 1499.9680 16:07:03.67M
2015-11-05T16:07:07.923Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.530  34.639 1499.9672 16:07:03.87M
2015-11-05T16:07:08.128Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.530  34.638 1499.9670 16:07:04.09M
2015-11-05T16:07:08.333Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.531  34.639 1499.9675 16:07:04.29M
2015-11-05T16:07:08.548Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.531  34.640 1499.9689 16:07:04.49M
2015-11-05T16:07:08.738Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.532  34.640 1499.9697 16:07:04.70M
2015-11-05T16:07:08.943Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.533  34.641 1499.9694 16:07:04.89M
2015-11-05T16:07:09.143Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.534  34.642 1499.9703 16:07:05.11M
2015-11-05T16:07:09.348Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.535  34.643 1499.9717 16:07:05.31M
2015-11-05T16:07:09.548Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.535  34.644 1499.9720 16:07:05.51M
2015-11-05T16:07:09.753Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.536  34.644 1499.9730 16:07:05.70M
2015-11-05T16:07:09.958Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.536  34.644 1499.9730 16:07:05.90M
2015-11-05T16:07:10.158Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.538  34.646 1499.9766 16:07:06.12M
2015-11-05T16:07:10.358Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.538  34.647 1499.9746 16:07:06.32M
2015-11-05T16:07:10.563Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.537  34.645 1499.9775 16:07:06.52M
2015-11-05T16:07:10.768Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.537  34.644 1499.9775 16:07:06.72M
2015-11-05T16:07:10.973Z|I-OCEAN7-304-XXXX|  26.37  12.934  40.536  34.643 1499.9767 16:07:06.92M
2015-11-05T16:07:11.173Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.536  34.643 1499.9774 16:07:07.14M
2015-11-05T16:07:11.378Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.536  34.643 1499.9785 16:07:07.34M
2015-11-05T16:07:11.578Z|I-OCEAN7-304-XXXX|  26.38  12.935  40.537  34.643 1499.9796 16:07:07.54M
2015-11-05T16:07:11.783Z|I-OCEAN7-304-XXXX|  26.38  12.935  40.537  34.643 1499.9801 16:07:07.73M
2015-11-05T16:07:11.983Z|I-OCEAN7-304-XXXX|  26.38  12.938  40.537  34.641 1499.9850 16:07:07.93M
2015-11-05T16:07:12.188Z|I-OCEAN7-304-XXXX|  26.38  12.935  40.537  34.643 1499.9799 16:07:08.15M
2015-11-05T16:07:12.393Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.537  34.643 1499.9788 16:07:08.35M
2015-11-05T16:07:12.593Z|I-OCEAN7-304-XXXX|  26.39  12.935  40.536  34.643 1499.9767 16:07:08.55M
2015-11-05T16:07:12.798Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.535  34.642 1499.9744 16:07:08.75M
2015-11-05T16:07:13.019Z|I-OCEAN7-304-XXXX|  26.36  12.934  40.534  34.642 1499.9720 16:07:08.95M
2015-11-05T16:07:13.203Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.533  34.641 1499.9701 16:07:09.18M
2015-11-05T16:07:13.408Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.532  34.641 1499.9680 16:07:09.37M
2015-11-05T16:07:13.608Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.532  34.641 1499.9667 16:07:09.56M
2015-11-05T16:07:13.813Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.532  34.641 1499.9658 16:07:09.76M
2015-11-05T16:07:14.019Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.531  34.640 1499.9658 16:07:09.96M
2015-11-05T16:07:14.219Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.531  34.640 1499.9662 16:07:10.18M
2015-11-05T16:07:14.423Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.530  34.639 1499.9664 16:07:10.38M
2015-11-05T16:07:14.623Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.529  34.638 1499.9663 16:07:10.58M
2015-11-05T16:07:14.828Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.529  34.637 1499.9661 16:07:10.78M
2015-11-05T16:07:15.028Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.529  34.637 1499.9657 16:07:11.00M
2015-11-05T16:07:15.233Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.529  34.637 1499.9658 16:07:11.19M
2015-11-05T16:07:15.438Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.529  34.638 1499.9656 16:07:11.39M
2015-11-05T16:07:15.688Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.530  34.639 1499.9662 16:07:11.59M
2015-11-05T16:07:15.843Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.532  34.641 1499.9683 16:07:11.84M
2015-11-05T16:07:16.048Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.532  34.641 1499.9691 16:07:12.01M
2015-11-05T16:07:16.248Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.533  34.642 1499.9706 16:07:12.21M
2015-11-05T16:07:16.448Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.534  34.643 1499.9713 16:07:12.41M
2015-11-05T16:07:16.653Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.535  34.643 1499.9724 16:07:12.61M
2015-11-05T16:07:16.858Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.535  34.643 1499.9744 16:07:12.81M
2015-11-05T16:07:17.066Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.536  34.644 1499.9751 16:07:13.03M
2015-11-05T16:07:17.263Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.536  34.644 1499.9755 16:07:13.22M
2015-11-05T16:07:17.496Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.537  34.645 1499.9758 16:07:13.42M
2015-11-05T16:07:17.673Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.539  34.647 1499.9768 16:07:13.64M
2015-11-05T16:07:17.873Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.540  34.648 1499.9786 16:07:13.82M
2015-11-05T16:07:18.078Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.540  34.648 1499.9797 16:07:14.04M
2015-11-05T16:07:18.278Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.541  34.648 1499.9800 16:07:14.24M
2015-11-05T16:07:18.483Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.540  34.648 1499.9800 16:07:14.44M
2015-11-05T16:07:18.688Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.540  34.647 1499.9806 16:07:14.64M
2015-11-05T16:07:18.888Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.539  34.646 1499.9795 16:07:14.84M
2015-11-05T16:07:19.093Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.539  34.646 1499.9795 16:07:15.06M
2015-11-05T16:07:19.293Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.537  34.645 1499.9781 16:07:15.26M
2015-11-05T16:07:19.499Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.537  34.644 1499.9777 16:07:15.46M
2015-11-05T16:07:19.698Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.537  34.643 1499.9777 16:07:15.65M
2015-11-05T16:07:19.904Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.537  34.643 1499.9775 16:07:15.85M
2015-11-05T16:07:20.109Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.537  34.644 1499.9768 16:07:16.07M
2015-11-05T16:07:20.336Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.537  34.644 1499.9767 16:07:16.27M
2015-11-05T16:07:20.513Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.537  34.644 1499.9774 16:07:16.47M
2015-11-05T16:07:20.776Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.536  34.643 1499.9775 16:07:16.67M
2015-11-05T16:07:20.936Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.535  34.642 1499.9768 16:07:16.91M
2015-11-05T16:07:21.124Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.535  34.642 1499.9758 16:07:17.09M
2015-11-05T16:07:21.329Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.534  34.642 1499.9747 16:07:17.29M
2015-11-05T16:07:21.529Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.534  34.642 1499.9740 16:07:17.49M
2015-11-05T16:07:21.734Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.534  34.641 1499.9739 16:07:17.68M
2015-11-05T16:07:21.949Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.534  34.642 1499.9751 16:07:17.88M
2015-11-05T16:07:22.139Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.535  34.642 1499.9753 16:07:18.12M
2015-11-05T16:07:22.339Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.535  34.642 1499.9761 16:07:18.30M
2015-11-05T16:07:22.544Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.536  34.642 1499.9768 16:07:18.50M
2015-11-05T16:07:22.744Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.536  34.642 1499.9780 16:07:18.70M
2015-11-05T16:07:22.949Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.536  34.642 1499.9794 16:07:18.90M
2015-11-05T16:07:23.149Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.536  34.642 1499.9792 16:07:19.12M
2015-11-05T16:07:23.354Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.536  34.642 1499.9781 16:07:19.31M
2015-11-05T16:07:23.559Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.535  34.642 1499.9769 16:07:19.51M
2015-11-05T16:07:23.759Z|I-OCEAN7-304-XXXX|  26.39  12.935  40.535  34.642 1499.9758 16:07:19.71M
2015-11-05T16:07:23.964Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.534  34.641 1499.9753 16:07:19.91M
2015-11-05T16:07:24.169Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.534  34.641 1499.9747 16:07:20.13M
2015-11-05T16:07:24.374Z|I-OCEAN7-304-XXXX|  26.35  12.934  40.534  34.641 1499.9733 16:07:20.33M
2015-11-05T16:07:24.574Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.534  34.641 1499.9740 16:07:20.53M
2015-11-05T16:07:24.774Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.534  34.642 1499.9741 16:07:20.73M
2015-11-05T16:07:25.016Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.534  34.642 1499.9733 16:07:20.93M
2015-11-05T16:07:25.184Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.534  34.642 1499.9725 16:07:21.15M
2015-11-05T16:07:25.384Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.534  34.642 1499.9718 16:07:21.35M
2015-11-05T16:07:25.589Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.534  34.643 1499.9720 16:07:21.54M
2015-11-05T16:07:25.789Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.534  34.642 1499.9713 16:07:21.74M
2015-11-05T16:07:25.994Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.526  34.634 1499.9620 16:07:21.94M
2015-11-05T16:07:26.199Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.525  34.634 1499.9612 16:07:22.16M
2015-11-05T16:07:26.420Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.524  34.633 1499.9601 16:07:22.36M
2015-11-05T16:07:26.604Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.524  34.633 1499.9600 16:07:22.58M
2015-11-05T16:07:26.804Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.532  34.641 1499.9686 16:07:22.76M
2015-11-05T16:07:27.009Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.533  34.642 1499.9690 16:07:22.96M
2015-11-05T16:07:27.214Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.534  34.643 1499.9705 16:07:23.18M
2015-11-05T16:07:27.414Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.536  34.645 1499.9717 16:07:23.37M
2015-11-05T16:07:27.620Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.537  34.646 1499.9728 16:07:23.57M
2015-11-05T16:07:27.820Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.538  34.647 1499.9741 16:07:23.77M
2015-11-05T16:07:28.024Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.539  34.648 1499.9742 16:07:23.97M
2015-11-05T16:07:28.229Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.539  34.648 1499.9749 16:07:24.19M
2015-11-05T16:07:28.429Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.539  34.647 1499.9752 16:07:24.39M
2015-11-05T16:07:28.634Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.538  34.646 1499.9753 16:07:24.59M
2015-11-05T16:07:28.839Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.538  34.646 1499.9752 16:07:24.79M
2015-11-05T16:07:29.039Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.538  34.647 1499.9758 16:07:25.01M
2015-11-05T16:07:29.244Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.538  34.647 1499.9752 16:07:25.21M
2015-11-05T16:07:29.456Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.538  34.647 1499.9745 16:07:25.40M
2015-11-05T16:07:29.649Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.538  34.646 1499.9742 16:07:25.60M
2015-11-05T16:07:29.856Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.537  34.646 1499.9739 16:07:25.80M
2015-11-05T16:07:30.054Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.537  34.646 1499.9740 16:07:26.02M
2015-11-05T16:07:30.259Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.538  34.646 1499.9745 16:07:26.22M
2015-11-05T16:07:30.464Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.538  34.647 1499.9745 16:07:26.42M
2015-11-05T16:07:30.664Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.538  34.647 1499.9741 16:07:26.62M
2015-11-05T16:07:30.884Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.538  34.647 1499.9746 16:07:26.82M
2015-11-05T16:07:31.069Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.538  34.647 1499.9753 16:07:27.05M
2015-11-05T16:07:31.274Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.539  34.647 1499.9764 16:07:27.23M
2015-11-05T16:07:31.479Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.539  34.647 1499.9766 16:07:27.44M
2015-11-05T16:07:31.679Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.539  34.647 1499.9769 16:07:27.63M
2015-11-05T16:07:31.884Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.539  34.647 1499.9763 16:07:27.83M
2015-11-05T16:07:32.096Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.538  34.646 1499.9761 16:07:28.05M
2015-11-05T16:07:32.289Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.537  34.645 1499.9760 16:07:28.25M
2015-11-05T16:07:32.496Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.537  34.645 1499.9757 16:07:28.45M
2015-11-05T16:07:32.694Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.537  34.645 1499.9762 16:07:28.65M
2015-11-05T16:07:32.894Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.529  34.636 1499.9674 16:07:28.85M
2015-11-05T16:07:33.099Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.531  34.638 1499.9698 16:07:29.07M
2015-11-05T16:07:33.304Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.532  34.639 1499.9713 16:07:29.26M
2015-11-05T16:07:33.509Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.533  34.640 1499.9738 16:07:29.47M
2015-11-05T16:07:33.709Z|I-OCEAN7-304-XXXX|  26.44  12.935  40.534  34.641 1499.9756 16:07:29.67M
2015-11-05T16:07:33.909Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.535  34.642 1499.9764 16:07:29.86M
2015-11-05T16:07:34.119Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.536  34.643 1499.9769 16:07:30.08M
2015-11-05T16:07:34.319Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.536  34.643 1499.9769 16:07:30.28M
2015-11-05T16:07:34.524Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.536  34.643 1499.9775 16:07:30.48M
2015-11-05T16:07:34.724Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.536  34.643 1499.9773 16:07:30.68M
2015-11-05T16:07:34.929Z|I-OCEAN7-304-XXXX|  26.45  12.935  40.535  34.641 1499.9766 16:07:30.88M
2015-11-05T16:07:35.134Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.534  34.641 1499.9760 16:07:31.10M
2015-11-05T16:07:35.354Z|I-OCEAN7-304-XXXX|  26.44  12.935  40.534  34.641 1499.9758 16:07:31.30M
2015-11-05T16:07:35.534Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.533  34.640 1499.9745 16:07:31.51M
2015-11-05T16:07:35.739Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.533  34.640 1499.9745 16:07:31.69M
2015-11-05T16:07:35.989Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.534  34.641 1499.9752 16:07:31.89M
2015-11-05T16:07:36.144Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.535  34.641 1499.9763 16:07:32.16M
2015-11-05T16:07:36.349Z|I-OCEAN7-304-XXXX|  26.39  12.935  40.535  34.642 1499.9768 16:07:32.31M
2015-11-05T16:07:36.549Z|I-OCEAN7-304-XXXX|  26.39  12.935  40.537  34.643 1499.9783 16:07:32.51M
2015-11-05T16:07:36.754Z|I-OCEAN7-304-XXXX|  26.37  12.935  40.537  34.643 1499.9785 16:07:32.71M
2015-11-05T16:07:36.959Z|I-OCEAN7-304-XXXX|  26.33  12.935  40.537  34.644 1499.9788 16:07:32.91M
2015-11-05T16:07:37.159Z|I-OCEAN7-304-XXXX|  26.35  12.935  40.537  34.644 1499.9799 16:07:33.13M
2015-11-05T16:07:37.364Z|I-OCEAN7-304-XXXX|  26.35  12.935  40.537  34.643 1499.9794 16:07:33.32M
2015-11-05T16:07:37.569Z|I-OCEAN7-304-XXXX|  26.35  12.935  40.537  34.643 1499.9783 16:07:33.52M
2015-11-05T16:07:37.769Z|I-OCEAN7-304-XXXX|  26.38  12.935  40.536  34.643 1499.9780 16:07:33.72M
2015-11-05T16:07:37.974Z|I-OCEAN7-304-XXXX|  26.38  12.935  40.536  34.643 1499.9771 16:07:33.92M
2015-11-05T16:07:38.179Z|I-OCEAN7-304-XXXX|  26.37  12.934  40.536  34.643 1499.9768 16:07:34.14M
2015-11-05T16:07:38.379Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.537  34.644 1499.9778 16:07:34.34M
2015-11-05T16:07:38.616Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.538  34.645 1499.9790 16:07:34.54M
2015-11-05T16:07:38.784Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.535  34.643 1499.9757 16:07:34.74M
2015-11-05T16:07:38.989Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.536  34.643 1499.9760 16:07:34.94M
2015-11-05T16:07:39.189Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.531  34.638 1499.9706 16:07:35.16M
2015-11-05T16:07:39.394Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.534  34.641 1499.9738 16:07:35.35M
2015-11-05T16:07:39.599Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.534  34.642 1499.9740 16:07:35.55M
2015-11-05T16:07:39.820Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.535  34.642 1499.9741 16:07:35.75M
2015-11-05T16:07:40.004Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.535  34.643 1499.9745 16:07:35.97M
2015-11-05T16:07:40.209Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.536  34.644 1499.9741 16:07:36.17M
2015-11-05T16:07:40.409Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.537  34.645 1499.9755 16:07:36.37M
2015-11-05T16:07:40.614Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.538  34.646 1499.9762 16:07:36.57M
2015-11-05T16:07:40.814Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.539  34.647 1499.9778 16:07:36.77M
2015-11-05T16:07:41.019Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.539  34.647 1499.9784 16:07:36.97M
2015-11-05T16:07:41.219Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.539  34.647 1499.9788 16:07:37.19M
2015-11-05T16:07:41.425Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.539  34.647 1499.9781 16:07:37.38M
2015-11-05T16:07:41.629Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.538  34.646 1499.9774 16:07:37.58M
2015-11-05T16:07:41.829Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.538  34.646 1499.9771 16:07:37.78M
2015-11-05T16:07:42.034Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.646 1499.9753 16:07:38.00M
2015-11-05T16:07:42.239Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.645 1499.9744 16:07:38.20M
2015-11-05T16:07:42.439Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.537  34.645 1499.9747 16:07:38.40M
2015-11-05T16:07:42.656Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.537  34.645 1499.9768 16:07:38.60M
2015-11-05T16:07:42.849Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.532  34.640 1499.9709 16:07:38.80M
2015-11-05T16:07:43.049Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.532  34.641 1499.9692 16:07:39.02M
2015-11-05T16:07:43.255Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.532  34.640 1499.9695 16:07:39.21M
2015-11-05T16:07:43.455Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.642 1499.9722 16:07:39.41M
2015-11-05T16:07:43.660Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.532  34.640 1499.9701 16:07:39.61M
2015-11-05T16:07:43.860Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.535  34.643 1499.9733 16:07:39.81M
2015-11-05T16:07:44.065Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.535  34.643 1499.9734 16:07:40.03M
2015-11-05T16:07:44.285Z|I-OCEAN7-304-XXXX|  26.37  12.933  40.536  34.644 1499.9731 16:07:40.23M
2015-11-05T16:07:44.470Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.536  34.644 1499.9739 16:07:40.45M
2015-11-05T16:07:44.675Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.536  34.644 1499.9740 16:07:40.63M
2015-11-05T16:07:44.875Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.537  34.645 1499.9740 16:07:40.83M
2015-11-05T16:07:45.080Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.537  34.645 1499.9749 16:07:41.05M
2015-11-05T16:07:45.280Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.537  34.645 1499.9751 16:07:41.25M
2015-11-05T16:07:45.485Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.536  34.644 1499.9739 16:07:41.44M
2015-11-05T16:07:45.696Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.534  34.642 1499.9719 16:07:41.64M
2015-11-05T16:07:45.890Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.534  34.642 1499.9719 16:07:41.84M
2015-11-05T16:07:46.095Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.538  34.645 1499.9775 16:07:42.06M
2015-11-05T16:07:46.300Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.537  34.645 1499.9775 16:07:42.26M
2015-11-05T16:07:46.500Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.537  34.644 1499.9778 16:07:42.46M
2015-11-05T16:07:46.705Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.537  34.644 1499.9775 16:07:42.66M
2015-11-05T16:07:46.905Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.537  34.644 1499.9766 16:07:42.86M
2015-11-05T16:07:47.110Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.538  34.645 1499.9777 16:07:43.08M
2015-11-05T16:07:47.315Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.538  34.645 1499.9783 16:07:43.27M
2015-11-05T16:07:47.515Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.538  34.645 1499.9792 16:07:43.47M
2015-11-05T16:07:47.720Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.539  34.646 1499.9786 16:07:43.67M
2015-11-05T16:07:47.925Z|I-OCEAN7-304-XXXX|  26.37  12.934  40.539  34.646 1499.9780 16:07:43.87M
2015-11-05T16:07:48.125Z|I-OCEAN7-304-XXXX|  26.36  12.934  40.539  34.646 1499.9772 16:07:44.09M
2015-11-05T16:07:48.325Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.538  34.646 1499.9763 16:07:44.29M
2015-11-05T16:07:48.530Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.538  34.646 1499.9757 16:07:44.49M
2015-11-05T16:07:48.750Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.538  34.646 1499.9756 16:07:44.69M
2015-11-05T16:07:48.935Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.538  34.646 1499.9746 16:07:44.90M
2015-11-05T16:07:49.140Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.538  34.646 1499.9731 16:07:45.11M
2015-11-05T16:07:49.345Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.537  34.646 1499.9735 16:07:45.31M
2015-11-05T16:07:49.550Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.537  34.646 1499.9729 16:07:45.50M
2015-11-05T16:07:49.750Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.538  34.647 1499.9720 16:07:45.70M
2015-11-05T16:07:49.950Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.538  34.647 1499.9724 16:07:45.90M
2015-11-05T16:07:50.155Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.537  34.646 1499.9708 16:07:46.12M
2015-11-05T16:07:50.360Z|I-OCEAN7-304-XXXX|  26.32  12.932  40.536  34.645 1499.9694 16:07:46.32M
2015-11-05T16:07:50.565Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.536  34.645 1499.9697 16:07:46.52M
2015-11-05T16:07:50.765Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.529  34.639 1499.9633 16:07:46.72M
2015-11-05T16:07:50.965Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.529  34.638 1499.9620 16:07:46.92M
2015-11-05T16:07:51.170Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.528  34.637 1499.9614 16:07:47.14M
2015-11-05T16:07:51.375Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.527  34.637 1499.9603 16:07:47.33M
2015-11-05T16:07:51.580Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.527  34.636 1499.9601 16:07:47.54M
2015-11-05T16:07:51.780Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.527  34.637 1499.9596 16:07:47.73M
2015-11-05T16:07:51.980Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.527  34.637 1499.9602 16:07:47.93M
2015-11-05T16:07:52.185Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.526  34.636 1499.9592 16:07:48.15M
2015-11-05T16:07:52.390Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.527  34.637 1499.9595 16:07:48.35M
2015-11-05T16:07:52.590Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.532  34.642 1499.9659 16:07:48.55M
2015-11-05T16:07:52.790Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.534  34.643 1499.9677 16:07:48.75M
2015-11-05T16:07:52.995Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.535  34.644 1499.9694 16:07:48.94M
2015-11-05T16:07:53.215Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.534  34.643 1499.9697 16:07:49.16M
2015-11-05T16:07:53.405Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.533  34.642 1499.9684 16:07:49.38M
2015-11-05T16:07:53.610Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.533  34.642 1499.9688 16:07:49.56M
2015-11-05T16:07:53.810Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.533  34.642 1499.9694 16:07:49.76M
2015-11-05T16:07:54.010Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.533  34.642 1499.9703 16:07:49.96M
2015-11-05T16:07:54.215Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.642 1499.9712 16:07:50.18M
2015-11-05T16:07:54.420Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.642 1499.9718 16:07:50.38M
2015-11-05T16:07:54.620Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.642 1499.9727 16:07:50.58M
2015-11-05T16:07:54.825Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.534  34.642 1499.9735 16:07:50.77M
2015-11-05T16:07:55.025Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.535  34.643 1499.9741 16:07:50.97M
2015-11-05T16:07:55.230Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.535  34.642 1499.9745 16:07:51.19M
2015-11-05T16:07:55.456Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.535  34.642 1499.9752 16:07:51.39M
2015-11-05T16:07:55.640Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.535  34.642 1499.9758 16:07:51.59M
2015-11-05T16:07:55.853Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.535  34.643 1499.9746 16:07:51.79M
2015-11-05T16:07:56.045Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.529  34.637 1499.9679 16:07:52.01M
2015-11-05T16:07:56.245Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.529  34.637 1499.9672 16:07:52.21M
2015-11-05T16:07:56.450Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.534  34.642 1499.9717 16:07:52.41M
2015-11-05T16:07:56.650Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.535  34.644 1499.9728 16:07:52.61M
2015-11-05T16:07:56.855Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.537  34.645 1499.9744 16:07:52.81M
2015-11-05T16:07:57.055Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.538  34.646 1499.9750 16:07:53.02M
2015-11-05T16:07:57.260Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.538  34.646 1499.9746 16:07:53.22M
2015-11-05T16:07:57.465Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.532  34.641 1499.9694 16:07:53.42M
2015-11-05T16:07:57.685Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.533  34.641 1499.9701 16:07:53.62M
2015-11-05T16:07:57.870Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.530  34.639 1499.9666 16:07:53.84M
2015-11-05T16:07:58.075Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.534  34.642 1499.9703 16:07:54.04M
2015-11-05T16:07:58.280Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.534  34.643 1499.9707 16:07:54.24M
2015-11-05T16:07:58.480Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.531  34.641 1499.9662 16:07:54.44M
2015-11-05T16:07:58.685Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.533  34.643 1499.9680 16:07:54.64M
2015-11-05T16:07:58.885Z|I-OCEAN7-304-XXXX|  26.39  12.932  40.534  34.643 1499.9686 16:07:54.84M
2015-11-05T16:07:59.090Z|I-OCEAN7-304-XXXX|  26.38  12.932  40.535  34.644 1499.9700 16:07:55.06M
2015-11-05T16:07:59.290Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.536  34.645 1499.9707 16:07:55.25M
2015-11-05T16:07:59.495Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.531  34.640 1499.9655 16:07:55.45M
2015-11-05T16:07:59.700Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.530  34.639 1499.9640 16:07:55.65M
2015-11-05T16:07:59.900Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.530  34.639 1499.9648 16:07:55.85M