2015-11-05T16:04:00.120Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.536  34.644 1499.9739 16:03:56.08M
2015-11-05T16:04:00.325Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.535  34.644 1499.9730 16:03:56.28M
2015-11-05T16:04:00.530Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.538  34.647 1499.9763 16:03:56.48M
2015-11-05T16:04:00.730Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.540  34.648 1499.9769 16:03:56.68M
2015-11-05T16:04:00.950Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.540  34.648 1499.9777 16:03:56.88M
2015-11-05T16:04:01.140Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.539  34.648 1499.9769 16:03:57.11M
2015-11-05T16:04:01.340Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.539  34.647 1499.9769 16:03:57.29M
2015-11-05T16:04:01.545Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.532  34.641 1499.9694 16:03:57.49M
2015-11-05T16:04:01.745Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.534  34.642 1499.9712 16:03:57.69M
2015-11-05T16:04:01.950Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.535  34.643 1499.9724 16:03:57.89M
2015-11-05T16:04:02.150Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.536  34.644 1499.9741 16:03:58.11M
2015-11-05T16:04:02.355Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.536  34.644 1499.9752 16:03:58.31M
2015-11-05T16:04:02.560Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.537  34.645 1499.9762 16:03:58.51M
2015-11-05T16:04:02.765Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.537  34.645 1499.9766 16:03:58.71M
2015-11-05T16:04:02.965Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.538  34.645 1499.9780 16:03:58.91M
2015-11-05T16:04:03.170Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.544  34.651 1499.9845 16:03:59.13M
2015-11-05T16:04:03.370Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.544  34.651 1499.9858 16:03:59.32M
2015-11-05T16:04:03.575Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.543  34.650 1499.9850 16:03:59.52M
2015-11-05T16:04:03.775Z|I-OCEAN7-304-XXXX|  26.43  12.935  40.542  34.649 1499.9846 16:03:59.72M
2015-11-05T16:04:03.980Z|I-OCEAN7-304-XXXX|  26.43  12.935  40.540  34.647 1499.9832 16:03:59.92M
2015-11-05T16:04:04.180Z|I-OCEAN7-304-XXXX|  26.38  12.935  40.540  34.646 1499.9818 16:04:00.14M
2015-11-05T16:04:04.385Z|I-OCEAN7-304-XXXX|  26.40  12.935  40.539  34.645 1499.9812 16:04:00.33M
2015-11-05T16:04:04.590Z|I-OCEAN7-304-XXXX|  26.43  12.935  40.538  34.644 1499.9802 16:04:00.54M
2015-11-05T16:04:04.795Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.544  34.651 1499.9862 16:04:00.74M
2015-11-05T16:04:04.995Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.544  34.651 1499.9866 16:04:00.94M
2015-11-05T16:04:05.195Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.545  34.652 1499.9863 16:04:01.15M
2015-11-05T16:04:05.420Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.545  34.652 1499.9858 16:04:01.35M
2015-11-05T16:04:05.605Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.545  34.652 1499.9850 16:04:01.57M
2015-11-05T16:04:05.807Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.545  34.652 1499.9850 16:04:01.75M
2015-11-05T16:04:06.010Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.546  34.653 1499.9855 16:04:01.95M
2015-11-05T16:04:06.215Z|I-OCEAN7-304-XXXX|  26.36  12.933  40.546  34.653 1499.9852 16:04:02.17M
2015-11-05T16:04:06.420Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.545  34.652 1499.9846 16:04:02.37M
2015-11-05T16:04:06.615Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.544  34.651 1499.9846 16:04:02.57M
2015-11-05T16:04:06.820Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.543  34.651 1499.9838 16:04:02.76M
2015-11-05T16:04:07.025Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.543  34.651 1499.9825 16:04:02.96M
2015-11-05T16:04:07.225Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.542  34.650 1499.9817 16:04:03.19M
2015-11-05T16:04:07.430Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.541  34.649 1499.9801 16:04:03.38M
2015-11-05T16:04:07.635Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.540  34.648 1499.9781 16:04:03.58M
2015-11-05T16:04:07.835Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.539  34.647 1499.9767 16:04:03.78M
2015-11-05T16:04:08.040Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.539  34.648 1499.9766 16:04:04.00M
2015-11-05T16:04:08.245Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.536  34.645 1499.9738 16:04:04.20M
2015-11-05T16:04:08.445Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.535  34.644 1499.9728 16:04:04.40M
2015-11-05T16:04:08.656Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.535  34.643 1499.9730 16:04:04.60M
2015-11-05T16:04:08.850Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.534  34.643 1499.9722 16:04:04.80M
2015-11-05T16:04:09.055Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.534  34.643 1499.9723 16:04:05.01M
2015-11-05T16:04:09.260Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.534  34.643 1499.9717 16:04:05.21M
2015-11-05T16:04:09.460Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.534  34.643 1499.9709 16:04:05.41M
2015-11-05T16:04:09.665Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.533  34.642 1499.9705 16:04:05.61M
2015-11-05T16:04:09.885Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.534  34.642 1499.9707 16:04:05.81M
2015-11-05T16:04:10.070Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.534  34.642 1499.9714 16:04:06.05M
2015-11-05T16:04:10.275Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.534  34.642 1499.9718 16:04:06.23M
2015-11-05T16:04:10.475Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.534  34.643 1499.9724 16:04:06.43M
2015-11-05T16:04:10.680Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.534  34.642 1499.9731 16:04:06.62M
2015-11-05T16:04:10.880Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.534  34.642 1499.9742 16:04:06.83M
2015-11-05T16:04:11.085Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.535  34.643 1499.9750 16:04:07.04M
2015-11-05T16:04:11.290Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.535  34.643 1499.9755 16:04:07.24M
2015-11-05T16:04:11.490Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.535  34.643 1499.9747 16:04:07.44M
2015-11-05T16:04:11.695Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.536  34.644 1499.9747 16:04:07.64M
2015-11-05T16:04:11.896Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.536  34.645 1499.9750 16:04:07.84M
2015-11-05T16:04:12.106Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.537  34.645 1499.9756 16:04:08.06M
2015-11-05T16:04:12.305Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.536  34.645 1499.9742 16:04:08.26M
2015-11-05T16:04:12.511Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.536  34.644 1499.9740 16:04:08.46M
2015-11-05T16:04:12.711Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.536  34.644 1499.9734 16:04:08.66M
2015-11-05T16:04:12.926Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.535  34.643 1499.9730 16:04:08.85M
2015-11-05T16:04:13.120Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.534  34.642 1499.9724 16:04:09.08M
2015-11-05T16:04:13.320Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.532  34.641 1499.9708 16:04:09.28M
2015-11-05T16:04:13.521Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.532  34.640 1499.9700 16:04:09.47M
2015-11-05T16:04:13.725Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.531  34.639 1499.9691 16:04:09.67M
2015-11-05T16:04:13.931Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.531  34.639 1499.9697 16:04:09.87M
2015-11-05T16:04:14.131Z|I-OCEAN7-304-XXXX|  26.38  12.933  40.531  34.639 1499.9691 16:04:10.09M
2015-11-05T16:04:14.351Z|I-OCEAN7-304-XXXX|  26.37  12.934  40.531  34.639 1499.9691 16:04:10.29M
2015-11-05T16:04:14.536Z|I-OCEAN7-304-XXXX|  26.37  12.934  40.537  34.645 1499.9769 16:04:10.50M
2015-11-05T16:04:14.741Z|I-OCEAN7-304-XXXX|  26.37  12.934  40.539  34.646 1499.9797 16:04:10.69M
2015-11-05T16:04:14.941Z|I-OCEAN7-304-XXXX|  26.39  12.935  40.540  34.647 1499.9821 16:04:10.88M
2015-11-05T16:04:15.146Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.541  34.648 1499.9828 16:04:11.10M
2015-11-05T16:04:15.351Z|I-OCEAN7-304-XXXX|  26.39  12.935  40.541  34.648 1499.9830 16:04:11.30M
2015-11-05T16:04:15.556Z|I-OCEAN7-304-XXXX|  26.39  12.935  40.541  34.648 1499.9830 16:04:11.50M
2015-11-05T16:04:15.756Z|I-OCEAN7-304-XXXX|  26.38  12.935  40.541  34.648 1499.9833 16:04:11.70M
2015-11-05T16:04:15.956Z|I-OCEAN7-304-XXXX|  26.38  12.935  40.542  34.648 1499.9836 16:04:11.90M
2015-11-05T16:04:16.161Z|I-OCEAN7-304-XXXX|  26.43  12.935  40.541  34.648 1499.9838 16:04:12.12M
2015-11-05T16:04:16.366Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.541  34.648 1499.9813 16:04:12.32M
2015-11-05T16:04:16.571Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.541  34.648 1499.9800 16:04:12.52M
2015-11-05T16:04:16.771Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.541  34.648 1499.9799 16:04:12.72M
2015-11-05T16:04:16.976Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.540  34.648 1499.9792 16:04:12.91M
2015-11-05T16:04:17.176Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.540  34.648 1499.9783 16:04:13.13M
2015-11-05T16:04:17.381Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.539  34.648 1499.9763 16:04:13.33M
2015-11-05T16:04:17.581Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.539  34.648 1499.9760 16:04:13.53M
2015-11-05T16:04:17.786Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.538  34.648 1499.9741 16:04:13.73M
2015-11-05T16:04:17.991Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.537  34.647 1499.9731 16:04:13.93M
2015-11-05T16:04:18.196Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.537  34.646 1499.9727 16:04:14.15M
2015-11-05T16:04:18.396Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.537  34.647 1499.9734 16:04:14.35M
2015-11-05T16:04:18.601Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.531  34.641 1499.9661 16:04:14.55M
2015-11-05T16:04:18.816Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.533  34.643 1499.9683 16:04:14.75M
2015-11-05T16:04:19.001Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.534  34.644 1499.9689 16:04:14.96M
2015-11-05T16:04:19.206Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.536  34.646 1499.9708 16:04:15.16M
2015-11-05T16:04:19.411Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.540  34.649 1499.9761 16:04:15.36M
2015-11-05T16:04:19.616Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.540  34.649 1499.9774 16:04:15.56M
2015-11-05T16:04:19.816Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.540  34.648 1499.9781 16:04:15.76M
2015-11-05T16:04:20.016Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.539  34.648 1499.9779 16:04:15.96M
2015-11-05T16:04:20.221Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.539  34.647 1499.9780 16:04:16.18M
2015-11-05T16:04:20.426Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.538  34.646 1499.9772 16:04:16.38M
2015-11-05T16:04:20.626Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.537  34.646 1499.9761 16:04:16.57M
2015-11-05T16:04:20.831Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.645 1499.9753 16:04:16.77M
2015-11-05T16:04:21.036Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9750 16:04:16.97M
2015-11-05T16:04:21.256Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.536  34.644 1499.9757 16:04:17.19M
2015-11-05T16:04:21.441Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9750 16:04:17.39M
2015-11-05T16:04:21.656Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.645 1499.9751 16:04:17.59M
2015-11-05T16:04:21.846Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.537  34.645 1499.9751 16:04:17.79M
2015-11-05T16:04:22.051Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.537  34.646 1499.9751 16:04:18.01M
2015-11-05T16:04:22.256Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.534  34.642 1499.9713 16:04:18.21M
2015-11-05T16:04:22.456Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.534  34.643 1499.9719 16:04:18.41M
2015-11-05T16:04:22.661Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.643 1499.9714 16:04:18.61M
2015-11-05T16:04:22.861Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.643 1499.9717 16:04:18.81M
2015-11-05T16:04:23.066Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.642 1499.9713 16:04:19.02M
2015-11-05T16:04:23.286Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.642 1499.9712 16:04:19.22M
2015-11-05T16:04:23.471Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.533  34.642 1499.9703 16:04:19.44M
2015-11-05T16:04:23.676Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.532  34.641 1499.9686 16:04:19.62M
2015-11-05T16:04:23.876Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.533  34.642 1499.9691 16:04:19.82M
2015-11-05T16:04:24.081Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.534  34.643 1499.9692 16:04:20.04M
2015-11-05T16:04:24.296Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.546  34.655 1499.9821 16:04:20.24M
2015-11-05T16:04:24.486Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.545  34.654 1499.9818 16:04:20.44M
2015-11-05T16:04:24.691Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.545  34.653 1499.9822 16:04:20.64M
2015-11-05T16:04:24.891Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.543  34.652 1499.9811 16:04:20.83M
2015-11-05T16:04:25.096Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.543  34.651 1499.9794 16:04:21.05M
2015-11-05T16:04:25.301Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.542  34.651 1499.9778 16:04:21.25M
2015-11-05T16:04:25.501Z|I-OCEAN7-304-XXXX|  26.34  12.932  40.540  34.649 1499.9753 16:04:21.45M
2015-11-05T16:04:25.706Z|I-OCEAN7-304-XXXX|  26.36  12.932  40.539  34.648 1499.9745 16:04:21.65M
2015-11-05T16:04:25.906Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.539  34.648 1499.9740 16:04:21.85M
2015-11-05T16:04:26.111Z|I-OCEAN7-304-XXXX|  26.37  12.932  40.539  34.648 1499.9734 16:04:22.07M
2015-11-05T16:04:26.316Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.539  34.648 1499.9742 16:04:22.27M
2015-11-05T16:04:26.516Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.539  34.648 1499.9747 16:04:22.47M
2015-11-05T16:04:26.716Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.539  34.648 1499.9758 16:04:22.67M
2015-11-05T16:04:26.936Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.539  34.648 1499.9760 16:04:22.86M
2015-11-05T16:04:27.126Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.539  34.647 1499.9768 16:04:23.08M
2015-11-05T16:04:27.331Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.539  34.647 1499.9772 16:04:23.28M
2015-11-05T16:04:27.531Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.539  34.646 1499.9779 16:04:23.48M
2015-11-05T16:04:27.751Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.538  34.645 1499.9772 16:04:23.68M
2015-11-05T16:04:27.936Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.645 1499.9763 16:04:23.90M
2015-11-05T16:04:28.141Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.536  34.644 1499.9766 16:04:24.10M
2015-11-05T16:04:28.376Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.538  34.646 1499.9796 16:04:24.30M
2015-11-05T16:04:28.546Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.539  34.646 1499.9802 16:04:24.50M
2015-11-05T16:04:28.751Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.539  34.647 1499.9801 16:04:24.70M
2015-11-05T16:04:28.951Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.540  34.647 1499.9801 16:04:24.89M
2015-11-05T16:04:29.156Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.540  34.647 1499.9805 16:04:25.11M
2015-11-05T16:04:29.361Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.541  34.648 1499.9813 16:04:25.31M
2015-11-05T16:04:29.561Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.538  34.645 1499.9772 16:04:25.51M
2015-11-05T16:04:29.766Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.537  34.644 1499.9766 16:04:25.71M
2015-11-05T16:04:29.971Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.535  34.643 1499.9744 16:04:25.91M
2015-11-05T16:04:30.171Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.534  34.643 1499.9713 16:04:26.13M
2015-11-05T16:04:30.376Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.533  34.642 1499.9692 16:04:26.33M
2015-11-05T16:04:30.576Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.532  34.641 1499.9678 16:04:26.53M
2015-11-05T16:04:30.781Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.531  34.641 1499.9664 16:04:26.73M
2015-11-05T16:04:30.981Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.530  34.640 1499.9640 16:04:26.92M
2015-11-05T16:04:31.186Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.530  34.640 1499.9636 16:04:27.14M
2015-11-05T16:04:31.391Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.530  34.640 1499.9644 16:04:27.34M
2015-11-05T16:04:31.616Z|I-OCEAN7-304-XXXX|  26.40  12.931  40.531  34.641 1499.9646 16:04:27.54M
2015-11-05T16:04:31.796Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.531  34.641 1499.9653 16:04:27.74M
2015-11-05T16:04:32.001Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.531  34.641 1499.9648 16:04:27.94M
2015-11-05T16:04:32.217Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.532  34.642 1499.9644 16:04:28.16M
2015-11-05T16:04:32.406Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.532  34.642 1499.9647 16:04:28.37M
2015-11-05T16:04:32.606Z|I-OCEAN7-304-XXXX|  26.38  12.931  40.532  34.642 1499.9653 16:04:28.56M
2015-11-05T16:04:32.806Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.533  34.642 1499.9661 16:04:28.76M
2015-11-05T16:04:33.011Z|I-OCEAN7-304-XXXX|  26.41  12.931  40.533  34.643 1499.9674 16:04:28.95M
2015-11-05T16:04:33.216Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.534  34.644 1499.9689 16:04:29.17M
2015-11-05T16:04:33.421Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.535  34.645 1499.9709 16:04:29.37M
2015-11-05T16:04:33.621Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.537  34.646 1499.9723 16:04:29.57M
2015-11-05T16:04:33.826Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.537  34.647 1499.9735 16:04:29.77M
2015-11-05T16:04:34.056Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.538  34.647 1499.9740 16:04:29.97M
2015-11-05T16:04:34.231Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.538  34.647 1499.9738 16:04:30.19M
2015-11-05T16:04:34.436Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.538  34.647 1499.9735 16:04:30.39M
2015-11-05T16:04:34.636Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.538  34.647 1499.9733 16:04:30.59M
2015-11-05T16:04:34.841Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.538  34.647 1499.9736 16:04:30.79M
2015-11-05T16:04:35.041Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.537  34.646 1499.9738 16:04:31.00M
2015-11-05T16:04:35.246Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.537  34.646 1499.9741 16:04:31.20M
2015-11-05T16:04:35.451Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.646 1499.9752 16:04:31.40M
2015-11-05T16:04:35.651Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.646 1499.9758 16:04:31.60M
2015-11-05T16:04:35.857Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.538  34.646 1499.9767 16:04:31.80M
2015-11-05T16:04:36.056Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.538  34.645 1499.9773 16:04:32.02M
2015-11-05T16:04:36.261Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.537  34.645 1499.9769 16:04:32.22M
2015-11-05T16:04:36.466Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.537  34.644 1499.9764 16:04:32.41M
2015-11-05T16:04:36.686Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.536  34.644 1499.9761 16:04:32.62M
2015-11-05T16:04:36.896Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.536  34.643 1499.9771 16:04:32.83M
2015-11-05T16:04:37.072Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.536  34.643 1499.9769 16:04:33.03M
2015-11-05T16:04:37.277Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.536  34.643 1499.9768 16:04:33.23M
2015-11-05T16:04:37.477Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.536  34.642 1499.9768 16:04:33.43M
2015-11-05T16:04:37.682Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.535  34.642 1499.9757 16:04:33.63M
2015-11-05T16:04:37.887Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.535  34.642 1499.9749 16:04:33.83M
2015-11-05T16:04:38.087Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.535  34.642 1499.9746 16:04:34.05M
2015-11-05T16:04:38.292Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.535  34.642 1499.9746 16:04:34.25M
2015-11-05T16:04:38.497Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.534  34.642 1499.9729 16:04:34.45M
2015-11-05T16:04:38.698Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.534  34.642 1499.9707 16:04:34.65M
2015-11-05T16:04:38.902Z|I-OCEAN7-304-XXXX|  26.40  12.932  40.534  34.643 1499.9696 16:04:34.84M
2015-11-05T16:04:39.136Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.534  34.643 1499.9694 16:04:35.06M
2015-11-05T16:04:39.307Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.534  34.644 1499.9694 16:04:35.26M
2015-11-05T16:04:39.507Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.534  34.643 1499.9728 16:04:35.46M
2015-11-05T16:04:39.712Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.535  34.643 1499.9738 16:04:35.66M
2015-11-05T16:04:39.917Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.535  34.643 1499.9736 16:04:35.86M
2015-11-05T16:04:40.117Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.535  34.642 1499.9750 16:04:36.08M
2015-11-05T16:04:40.322Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.535  34.642 1499.9760 16:04:36.28M
2015-11-05T16:04:40.527Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.535  34.642 1499.9762 16:04:36.48M
2015-11-05T16:04:40.732Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.535  34.642 1499.9766 16:04:36.68M
2015-11-05T16:04:40.932Z|I-OCEAN7-304-XXXX|  26.44  12.935  40.535  34.642 1499.9771 16:04:36.88M
2015-11-05T16:04:41.152Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.535  34.642 1499.9763 16:04:37.09M
2015-11-05T16:04:41.338Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.535  34.642 1499.9762 16:04:37.31M
2015-11-05T16:04:41.542Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.535  34.642 1499.9760 16:04:37.49M
2015-11-05T16:04:41.742Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.535  34.642 1499.9753 16:04:37.69M
2015-11-05T16:04:41.976Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.534  34.642 1499.9746 16:04:37.89M
2015-11-05T16:04:42.152Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.534  34.641 1499.9735 16:04:38.11M
2015-11-05T16:04:42.352Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.534  34.641 1499.9740 16:04:38.31M
2015-11-05T16:04:42.557Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.533  34.641 1499.9738 16:04:38.50M
2015-11-05T16:04:42.762Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.533  34.641 1499.9733 16:04:38.71M
2015-11-05T16:04:42.962Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.533  34.641 1499.9728 16:04:38.91M
2015-11-05T16:04:43.162Z|I-OCEAN7-304-XXXX|  26.37  12.934  40.533  34.641 1499.9717 16:04:39.12M
2015-11-05T16:04:43.367Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.533  34.641 1499.9717 16:04:39.32M
2015-11-05T16:04:43.572Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.534  34.642 1499.9723 16:04:39.52M
2015-11-05T16:04:43.772Z|I-OCEAN7-304-XXXX|  26.40  12.934  40.534  34.642 1499.9731 16:04:39.72M
2015-11-05T16:04:43.978Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.534  34.641 1499.9731 16:04:39.92M
2015-11-05T16:04:44.182Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.533  34.641 1499.9722 16:04:40.14M
2015-11-05T16:04:44.387Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.533  34.641 1499.9720 16:04:40.34M
2015-11-05T16:04:44.587Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.534  34.641 1499.9729 16:04:40.54M
2015-11-05T16:04:44.792Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.534  34.642 1499.9739 16:04:40.74M
2015-11-05T16:04:44.992Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.534  34.642 1499.9749 16:04:40.93M
2015-11-05T16:04:45.197Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.534  34.642 1499.9745 16:04:41.15M
2015-11-05T16:04:45.397Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.534  34.642 1499.9740 16:04:41.35M
2015-11-05T16:04:45.620Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.535  34.642 1499.9741 16:04:41.55M
2015-11-05T16:04:45.807Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.535  34.642 1499.9742 16:04:41.77M
2015-11-05T16:04:46.007Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.535  34.642 1499.9752 16:04:41.95M
2015-11-05T16:04:46.212Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.535  34.642 1499.9752 16:04:42.17M
2015-11-05T16:04:46.412Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.535  34.642 1499.9753 16:04:42.37M
2015-11-05T16:04:46.619Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.535  34.642 1499.9752 16:04:42.57M
2015-11-05T16:04:46.822Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.535  34.643 1499.9745 16:04:42.76M
2015-11-05T16:04:47.022Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.535  34.643 1499.9760 16:04:42.96M
2015-11-05T16:04:47.222Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.536  34.644 1499.9767 16:04:43.18M
2015-11-05T16:04:47.432Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.537  34.644 1499.9775 16:04:43.38M
2015-11-05T16:04:47.632Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.537  34.649 1499.9692 16:04:43.58M
2015-11-05T16:04:47.837Z|I-OCEAN7-304-XXXX|  26.50  12.930  40.537  34.648 1499.9691 16:04:43.78M
2015-11-05T16:04:48.037Z|I-OCEAN7-304-XXXX|  26.47  12.930  40.536  34.647 1499.9689 16:04:44.00M
2015-11-05T16:04:48.242Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.536  34.646 1499.9695 16:04:44.20M
2015-11-05T16:04:48.442Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.537  34.647 1499.9714 16:04:44.40M
2015-11-05T16:04:48.647Z|I-OCEAN7-304-XXXX|  26.47  12.931  40.537  34.646 1499.9719 16:04:44.59M
2015-11-05T16:04:48.852Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.536  34.645 1499.9733 16:04:44.79M
2015-11-05T16:04:49.052Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.535  34.644 1499.9728 16:04:45.01M
2015-11-05T16:04:49.252Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.535  34.643 1499.9736 16:04:45.21M
2015-11-05T16:04:49.462Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.535  34.643 1499.9734 16:04:45.41M
2015-11-05T16:04:49.662Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.534  34.642 1499.9718 16:04:45.61M
2015-11-05T16:04:49.862Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.532  34.641 1499.9705 16:04:45.81M
2015-11-05T16:04:50.082Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.531  34.639 1499.9698 16:04:46.03M
2015-11-05T16:04:50.267Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.531  34.639 1499.9698 16:04:46.24M
2015-11-05T16:04:50.477Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.531  34.639 1499.9709 16:04:46.42M
2015-11-05T16:04:50.677Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.531  34.639 1499.9707 16:04:46.63M
2015-11-05T16:04:50.877Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.531  34.638 1499.9707 16:04:46.82M
2015-11-05T16:04:51.082Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.531  34.638 1499.9709 16:04:47.04M
2015-11-05T16:04:51.287Z|I-OCEAN7-304-XXXX|  26.41  12.935  40.531  34.638 1499.9720 16:04:47.24M
2015-11-05T16:04:51.487Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.531  34.638 1499.9720 16:04:47.44M
2015-11-05T16:04:51.692Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.531  34.638 1499.9728 16:04:47.64M
2015-11-05T16:04:51.898Z|I-OCEAN7-304-XXXX|  26.42  12.935  40.532  34.639 1499.9729 16:04:47.84M
2015-11-05T16:04:52.098Z|I-OCEAN7-304-XXXX|  26.38  12.934  40.532  34.639 1499.9724 16:04:48.06M
2015-11-05T16:04:52.302Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.532  34.640 1499.9727 16:04:48.26M
2015-11-05T16:04:52.508Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.533  34.640 1499.9723 16:04:48.46M
2015-11-05T16:04:52.707Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.533  34.640 1499.9725 16:04:48.65M
2015-11-05T16:04:52.907Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.534  34.641 1499.9733 16:04:48.85M
2015-11-05T16:04:53.112Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.534  34.642 1499.9742 16:04:49.07M
2015-11-05T16:04:53.317Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.535  34.642 1499.9744 16:04:49.27M
2015-11-05T16:04:53.517Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.538  34.645 1499.9778 16:04:49.47M
2015-11-05T16:04:53.722Z|I-OCEAN7-304-XXXX|  26.39  12.934  40.538  34.645 1499.9772 16:04:49.67M
2015-11-05T16:04:53.922Z|I-OCEAN7-304-XXXX|  26.39  12.933  40.538  34.645 1499.9763 16:04:49.87M
2015-11-05T16:04:54.127Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.537  34.645 1499.9763 16:04:50.09M
2015-11-05T16:04:54.332Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.538  34.646 1499.9761 16:04:50.29M
2015-11-05T16:04:54.552Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.538  34.646 1499.9764 16:04:50.49M
2015-11-05T16:04:54.738Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.538  34.646 1499.9764 16:04:50.70M
2015-11-05T16:04:54.942Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.539  34.647 1499.9762 16:04:50.88M
2015-11-05T16:04:55.147Z|I-OCEAN7-304-XXXX|  26.40  12.933  40.538  34.646 1499.9753 16:04:51.10M
2015-11-05T16:04:55.347Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.537  34.645 1499.9760 16:04:51.30M
2015-11-05T16:04:55.547Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9760 16:04:51.50M
2015-11-05T16:04:55.752Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.535  34.643 1499.9751 16:04:51.70M
2015-11-05T16:04:55.957Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.534  34.642 1499.9738 16:04:51.90M
2015-11-05T16:04:56.162Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.533  34.640 1499.9720 16:04:52.12M
2015-11-05T16:04:56.362Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.530  34.638 1499.9691 16:04:52.32M
2015-11-05T16:04:56.562Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.530  34.638 1499.9690 16:04:52.51M
2015-11-05T16:04:56.767Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.530  34.638 1499.9690 16:04:52.71M
2015-11-05T16:04:56.972Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.529  34.637 1499.9684 16:04:52.91M
2015-11-05T16:04:57.172Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.529  34.637 1499.9686 16:04:53.13M
2015-11-05T16:04:57.402Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.529  34.637 1499.9684 16:04:53.33M
2015-11-05T16:04:57.578Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.534  34.642 1499.9744 16:04:53.53M
2015-11-05T16:04:57.782Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.535  34.642 1499.9752 16:04:53.73M
2015-11-05T16:04:57.987Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.535  34.643 1499.9766 16:04:53.93M
2015-11-05T16:04:58.187Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.536  34.643 1499.9781 16:04:54.15M
2015-11-05T16:04:58.392Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.537  34.644 1499.9774 16:04:54.35M
2015-11-05T16:04:58.642Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.537  34.645 1499.9774 16:04:54.55M
2015-11-05T16:04:58.797Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.538  34.646 1499.9777 16:04:54.79M
2015-11-05T16:04:59.020Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.539  34.647 1499.9786 16:04:54.94M
2015-11-05T16:04:59.202Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.539  34.647 1499.9789 16:04:55.18M
2015-11-05T16:04:59.407Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.539  34.647 1499.9792 16:04:55.36M
2015-11-05T16:04:59.612Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.539  34.647 1499.9790 16:04:55.56M
2015-11-05T16:04:59.813Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.539  34.647 1499.9788 16:04:55.76M