2015-11-05T16:01:00.027Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.537  34.647 1499.9736 16:00:55.95M
2015-11-05T16:01:00.227Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.537  34.647 1499.9731 16:00:56.18M
2015-11-05T16:01:00.427Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.537  34.647 1499.9717 16:00:56.37M
2015-11-05T16:01:00.632Z|I-OCEAN7-304-XXXX|  26.44  12.931  40.537  34.647 1499.9720 16:00:56.57M
2015-11-05T16:01:00.837Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.537  34.646 1499.9720 16:00:56.77M
2015-11-05T16:01:01.042Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.536  34.645 1499.9709 16:00:56.97M
2015-11-05T16:01:01.242Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.535  34.644 1499.9713 16:00:57.19M
2015-11-05T16:01:01.442Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.534  34.644 1499.9707 16:00:57.39M
2015-11-05T16:01:01.647Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.534  34.644 1499.9706 16:00:57.59M
2015-11-05T16:01:01.852Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.534  34.643 1499.9705 16:00:57.79M
2015-11-05T16:01:02.057Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.534  34.643 1499.9714 16:00:58.01M
2015-11-05T16:01:02.272Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.534  34.643 1499.9706 16:00:58.21M
2015-11-05T16:01:02.462Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.535  34.643 1499.9718 16:00:58.42M
2015-11-05T16:01:02.662Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.535  34.644 1499.9725 16:00:58.60M
2015-11-05T16:01:02.867Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.536  34.644 1499.9730 16:00:58.80M
2015-11-05T16:01:03.067Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.535  34.644 1499.9725 16:00:59.02M
2015-11-05T16:01:03.317Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.536  34.644 1499.9734 16:00:59.22M
2015-11-05T16:01:03.477Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.536  34.644 1499.9741 16:00:59.46M
2015-11-05T16:01:03.677Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.535  34.644 1499.9736 16:00:59.62M
2015-11-05T16:01:03.882Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.535  34.643 1499.9740 16:00:59.82M
2015-11-05T16:01:04.082Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.536  34.644 1499.9749 16:01:00.04M
2015-11-05T16:01:04.287Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.536  34.644 1499.9747 16:01:00.23M
2015-11-05T16:01:04.492Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.645 1499.9751 16:01:00.43M
2015-11-05T16:01:04.693Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.537  34.645 1499.9746 16:01:00.63M
2015-11-05T16:01:04.929Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.537  34.646 1499.9742 16:01:00.83M
2015-11-05T16:01:05.102Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.537  34.646 1499.9742 16:01:01.05M
2015-11-05T16:01:05.302Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.537  34.645 1499.9749 16:01:01.25M
2015-11-05T16:01:05.502Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.645 1499.9744 16:01:01.45M
2015-11-05T16:01:05.708Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9738 16:01:01.64M
2015-11-05T16:01:05.912Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.535  34.644 1499.9728 16:01:01.85M
2015-11-05T16:01:06.117Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.535  34.643 1499.9729 16:01:02.07M
2015-11-05T16:01:06.317Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.534  34.643 1499.9730 16:01:02.26M
2015-11-05T16:01:06.522Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.534  34.643 1499.9718 16:01:02.46M
2015-11-05T16:01:06.738Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.534  34.643 1499.9719 16:01:02.66M
2015-11-05T16:01:06.928Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.534  34.643 1499.9722 16:01:02.88M
2015-11-05T16:01:07.127Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.535  34.643 1499.9723 16:01:03.08M
2015-11-05T16:01:07.332Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.535  34.643 1499.9739 16:01:03.28M
2015-11-05T16:01:07.532Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.535  34.643 1499.9746 16:01:03.48M
2015-11-05T16:01:07.738Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.535  34.643 1499.9749 16:01:03.67M
2015-11-05T16:01:07.943Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.534  34.642 1499.9744 16:01:03.87M
2015-11-05T16:01:08.143Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.534  34.642 1499.9752 16:01:04.10M
2015-11-05T16:01:08.393Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.534  34.642 1499.9750 16:01:04.29M
2015-11-05T16:01:08.553Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.534  34.642 1499.9753 16:01:04.54M
2015-11-05T16:01:08.753Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.535  34.642 1499.9766 16:01:04.69M
2015-11-05T16:01:08.976Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.532  34.639 1499.9735 16:01:04.89M
2015-11-05T16:01:09.163Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.531  34.638 1499.9735 16:01:05.11M
2015-11-05T16:01:09.363Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.531  34.639 1499.9734 16:01:05.31M
2015-11-05T16:01:09.568Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.532  34.639 1499.9731 16:01:05.51M
2015-11-05T16:01:09.776Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.532  34.640 1499.9722 16:01:05.71M
2015-11-05T16:01:09.973Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.532  34.640 1499.9720 16:01:05.91M
2015-11-05T16:01:10.173Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.532  34.640 1499.9722 16:01:06.12M
2015-11-05T16:01:10.378Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.532  34.640 1499.9717 16:01:06.32M
2015-11-05T16:01:10.583Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.533  34.640 1499.9722 16:01:06.52M
2015-11-05T16:01:10.783Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.534  34.642 1499.9734 16:01:06.72M
2015-11-05T16:01:10.988Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.535  34.643 1499.9755 16:01:06.92M
2015-11-05T16:01:11.208Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.535  34.642 1499.9744 16:01:07.14M
2015-11-05T16:01:11.393Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.534  34.642 1499.9741 16:01:07.35M
2015-11-05T16:01:11.598Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.534  34.642 1499.9750 16:01:07.54M
2015-11-05T16:01:11.803Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.534  34.642 1499.9745 16:01:07.74M
2015-11-05T16:01:12.003Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.534  34.642 1499.9740 16:01:07.94M
2015-11-05T16:01:12.203Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.533  34.641 1499.9723 16:01:08.15M
2015-11-05T16:01:12.408Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.533  34.642 1499.9717 16:01:08.35M
2015-11-05T16:01:12.613Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.534  34.642 1499.9720 16:01:08.55M
2015-11-05T16:01:12.813Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.534  34.642 1499.9727 16:01:08.75M
2015-11-05T16:01:13.056Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.534  34.643 1499.9723 16:01:08.95M
2015-11-05T16:01:13.219Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.534  34.643 1499.9712 16:01:09.17M
2015-11-05T16:01:13.468Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.541  34.649 1499.9779 16:01:09.37M
2015-11-05T16:01:13.628Z|I-OCEAN7-304-XXXX|  26.41  12.932  40.539  34.648 1499.9756 16:01:09.61M
2015-11-05T16:01:13.833Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.538  34.647 1499.9753 16:01:09.77M
2015-11-05T16:01:14.033Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.537  34.646 1499.9736 16:01:09.97M
2015-11-05T16:01:14.233Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.537  34.646 1499.9736 16:01:10.18M
2015-11-05T16:01:14.443Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.530  34.639 1499.9657 16:01:10.38M
2015-11-05T16:01:14.643Z|I-OCEAN7-304-XXXX|  26.43  12.932  40.529  34.638 1499.9645 16:01:10.58M
2015-11-05T16:01:14.848Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.528  34.638 1499.9633 16:01:10.78M
2015-11-05T16:01:15.048Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.527  34.636 1499.9617 16:01:11.00M
2015-11-05T16:01:15.253Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.527  34.636 1499.9614 16:01:11.20M
2015-11-05T16:01:15.453Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.527  34.636 1499.9618 16:01:11.40M
2015-11-05T16:01:15.673Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.527  34.637 1499.9620 16:01:11.60M
2015-11-05T16:01:15.858Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.528  34.637 1499.9629 16:01:11.81M
2015-11-05T16:01:16.063Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.528  34.637 1499.9628 16:01:12.01M
2015-11-05T16:01:16.268Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.528  34.637 1499.9631 16:01:12.21M
2015-11-05T16:01:16.468Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.534  34.643 1499.9698 16:01:12.41M
2015-11-05T16:01:16.673Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.534  34.643 1499.9698 16:01:12.61M
2015-11-05T16:01:16.873Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.534  34.643 1499.9707 16:01:12.81M
2015-11-05T16:01:17.078Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.535  34.644 1499.9716 16:01:13.03M
2015-11-05T16:01:17.283Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.535  34.644 1499.9718 16:01:13.23M
2015-11-05T16:01:17.483Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.535  34.644 1499.9714 16:01:13.43M
2015-11-05T16:01:17.688Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.535  34.644 1499.9724 16:01:13.63M
2015-11-05T16:01:17.888Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.535  34.644 1499.9736 16:01:13.83M
2015-11-05T16:01:18.093Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.535  34.644 1499.9739 16:01:14.04M
2015-11-05T16:01:18.298Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.535  34.643 1499.9740 16:01:14.24M
2015-11-05T16:01:18.498Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.534  34.642 1499.9734 16:01:14.44M
2015-11-05T16:01:18.703Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.534  34.642 1499.9725 16:01:14.64M
2015-11-05T16:01:18.903Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.533  34.641 1499.9722 16:01:14.84M
2015-11-05T16:01:19.108Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.533  34.641 1499.9727 16:01:15.06M
2015-11-05T16:01:19.313Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.533  34.640 1499.9733 16:01:15.26M
2015-11-05T16:01:19.513Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.532  34.639 1499.9735 16:01:15.46M
2015-11-05T16:01:19.718Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.532  34.639 1499.9742 16:01:15.66M
2015-11-05T16:01:19.923Z|I-OCEAN7-304-XXXX|  26.50  12.934  40.532  34.639 1499.9739 16:01:15.86M
2015-11-05T16:01:20.143Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.532  34.639 1499.9724 16:01:16.08M
2015-11-05T16:01:20.323Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.531  34.638 1499.9722 16:01:16.29M
2015-11-05T16:01:20.528Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.531  34.638 1499.9722 16:01:16.47M
2015-11-05T16:01:20.733Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.530  34.638 1499.9712 16:01:16.67M
2015-11-05T16:01:20.933Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.530  34.638 1499.9707 16:01:16.87M
2015-11-05T16:01:21.133Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.530  34.638 1499.9700 16:01:17.09M
2015-11-05T16:01:21.338Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.531  34.639 1499.9701 16:01:17.28M
2015-11-05T16:01:21.548Z|I-OCEAN7-304-XXXX|  26.42  12.934  40.532  34.640 1499.9706 16:01:17.49M
2015-11-05T16:01:21.748Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.533  34.641 1499.9720 16:01:17.69M
2015-11-05T16:01:21.976Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.534  34.642 1499.9734 16:01:17.88M
2015-11-05T16:01:22.158Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.534  34.642 1499.9738 16:01:18.10M
2015-11-05T16:01:22.358Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.534  34.642 1499.9735 16:01:18.31M
2015-11-05T16:01:22.558Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.534  34.642 1499.9727 16:01:18.50M
2015-11-05T16:01:22.763Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.534  34.642 1499.9725 16:01:18.70M
2015-11-05T16:01:22.968Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.533  34.641 1499.9718 16:01:18.90M
2015-11-05T16:01:23.168Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.533  34.642 1499.9723 16:01:19.12M
2015-11-05T16:01:23.373Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.532  34.640 1499.9706 16:01:19.32M
2015-11-05T16:01:23.793Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.531  34.640 1499.9686 16:01:19.52M
2015-11-05T16:01:23.793Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.531  34.639 1499.9681 16:01:19.81M
2015-11-05T16:01:23.993Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.531  34.640 1499.9679 16:01:19.93M
2015-11-05T16:01:24.193Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.532  34.640 1499.9696 16:01:20.15M
2015-11-05T16:01:24.398Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.532  34.641 1499.9707 16:01:20.34M
2015-11-05T16:01:24.619Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.533  34.641 1499.9716 16:01:20.54M
2015-11-05T16:01:24.803Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.533  34.641 1499.9720 16:01:20.76M
2015-11-05T16:01:25.008Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.534  34.642 1499.9724 16:01:20.94M
2015-11-05T16:01:25.213Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.534  34.642 1499.9729 16:01:21.16M
2015-11-05T16:01:25.413Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.534  34.642 1499.9728 16:01:21.36M
2015-11-05T16:01:25.619Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.535  34.643 1499.9741 16:01:21.56M
2015-11-05T16:01:25.823Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.536  34.644 1499.9749 16:01:21.76M
2015-11-05T16:01:26.023Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.535  34.644 1499.9742 16:01:21.96M
2015-11-05T16:01:26.223Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.535  34.643 1499.9738 16:01:22.17M
2015-11-05T16:01:26.428Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9744 16:01:22.37M
2015-11-05T16:01:26.633Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.536  34.645 1499.9751 16:01:22.57M
2015-11-05T16:01:26.833Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.537  34.645 1499.9751 16:01:22.77M
2015-11-05T16:01:27.039Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.537  34.645 1499.9753 16:01:22.97M
2015-11-05T16:01:27.238Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.537  34.646 1499.9746 16:01:23.19M
2015-11-05T16:01:27.443Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.537  34.646 1499.9756 16:01:23.39M
2015-11-05T16:01:27.648Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.538  34.646 1499.9753 16:01:23.59M
2015-11-05T16:01:27.848Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.537  34.646 1499.9753 16:01:23.79M
2015-11-05T16:01:28.054Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.538  34.646 1499.9766 16:01:24.01M
2015-11-05T16:01:28.258Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.539  34.647 1499.9772 16:01:24.21M
2015-11-05T16:01:28.458Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.536  34.645 1499.9740 16:01:24.40M
2015-11-05T16:01:28.658Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.535  34.644 1499.9735 16:01:24.60M
2015-11-05T16:01:28.863Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.534  34.643 1499.9729 16:01:24.80M
2015-11-05T16:01:29.089Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.534  34.642 1499.9725 16:01:25.02M
2015-11-05T16:01:29.273Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.534  34.643 1499.9724 16:01:25.24M
2015-11-05T16:01:29.473Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.534  34.643 1499.9725 16:01:25.42M
2015-11-05T16:01:29.678Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.534  34.642 1499.9716 16:01:25.62M
2015-11-05T16:01:29.878Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.533  34.641 1499.9712 16:01:25.82M
2015-11-05T16:01:30.083Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.533  34.642 1499.9722 16:01:26.03M
2015-11-05T16:01:30.288Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.534  34.642 1499.9733 16:01:26.23M
2015-11-05T16:01:30.533Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.534  34.642 1499.9736 16:01:26.43M
2015-11-05T16:01:30.694Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.534  34.642 1499.9738 16:01:26.68M
2015-11-05T16:01:30.894Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.534  34.642 1499.9738 16:01:26.83M
2015-11-05T16:01:31.099Z|I-OCEAN7-304-XXXX|  26.48  12.934  40.534  34.642 1499.9744 16:01:27.05M
2015-11-05T16:01:31.299Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.534  34.642 1499.9745 16:01:27.25M
2015-11-05T16:01:31.504Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.534  34.642 1499.9739 16:01:27.45M
2015-11-05T16:01:31.709Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.535  34.642 1499.9736 16:01:27.65M
2015-11-05T16:01:31.904Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.535  34.643 1499.9740 16:01:27.85M
2015-11-05T16:01:32.114Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.535  34.642 1499.9739 16:01:28.06M
2015-11-05T16:01:32.319Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.534  34.642 1499.9728 16:01:28.26M
2015-11-05T16:01:32.524Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.533  34.641 1499.9719 16:01:28.46M
2015-11-05T16:01:32.724Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.534  34.642 1499.9725 16:01:28.66M
2015-11-05T16:01:32.924Z|I-OCEAN7-304-XXXX|  26.44  12.934  40.534  34.642 1499.9731 16:01:28.86M
2015-11-05T16:01:33.129Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.533  34.641 1499.9729 16:01:29.08M
2015-11-05T16:01:33.334Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.533  34.641 1499.9725 16:01:29.28M
2015-11-05T16:01:33.549Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.533  34.641 1499.9714 16:01:29.48M
2015-11-05T16:01:33.739Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.533  34.641 1499.9712 16:01:29.69M
2015-11-05T16:01:33.944Z|I-OCEAN7-304-XXXX|  26.41  12.933  40.533  34.641 1499.9703 16:01:29.88M
2015-11-05T16:01:34.144Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.533  34.642 1499.9700 16:01:30.10M
2015-11-05T16:01:34.349Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.533  34.642 1499.9688 16:01:30.29M
2015-11-05T16:01:34.554Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.539  34.648 1499.9747 16:01:30.49M
2015-11-05T16:01:34.754Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.539  34.648 1499.9742 16:01:30.69M
2015-11-05T16:01:34.976Z|I-OCEAN7-304-XXXX|  26.45  12.931  40.539  34.649 1499.9746 16:01:30.89M
2015-11-05T16:01:35.159Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.539  34.649 1499.9753 16:01:31.11M
2015-11-05T16:01:35.359Z|I-OCEAN7-304-XXXX|  26.48  12.931  40.540  34.649 1499.9760 16:01:31.31M
2015-11-05T16:01:35.614Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.540  34.649 1499.9766 16:01:31.50M
2015-11-05T16:01:35.769Z|I-OCEAN7-304-XXXX|  26.46  12.931  40.541  34.650 1499.9768 16:01:31.75M
2015-11-05T16:01:35.974Z|I-OCEAN7-304-XXXX|  26.49  12.931  40.541  34.651 1499.9777 16:01:31.91M
2015-11-05T16:01:36.174Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.541  34.651 1499.9778 16:01:32.13M
2015-11-05T16:01:36.379Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.535  34.645 1499.9713 16:01:32.32M
2015-11-05T16:01:36.579Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.536  34.645 1499.9714 16:01:32.52M
2015-11-05T16:01:36.784Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.536  34.645 1499.9723 16:01:32.72M
2015-11-05T16:01:36.989Z|I-OCEAN7-304-XXXX|  26.46  12.932  40.540  34.649 1499.9772 16:01:32.92M
2015-11-05T16:01:37.189Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.540  34.649 1499.9777 16:01:33.14M
2015-11-05T16:01:37.394Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.541  34.650 1499.9780 16:01:33.34M
2015-11-05T16:01:37.599Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.541  34.649 1499.9783 16:01:33.54M
2015-11-05T16:01:37.799Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.541  34.650 1499.9789 16:01:33.74M
2015-11-05T16:01:38.019Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.541  34.649 1499.9786 16:01:33.94M
2015-11-05T16:01:38.204Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.540  34.649 1499.9777 16:01:34.17M
2015-11-05T16:01:38.409Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.541  34.649 1499.9775 16:01:34.35M
2015-11-05T16:01:38.614Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.540  34.649 1499.9774 16:01:34.55M
2015-11-05T16:01:38.814Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.540  34.648 1499.9767 16:01:34.75M
2015-11-05T16:01:39.014Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.539  34.648 1499.9769 16:01:34.95M
2015-11-05T16:01:39.219Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.539  34.647 1499.9764 16:01:35.17M
2015-11-05T16:01:39.424Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.539  34.648 1499.9757 16:01:35.37M
2015-11-05T16:01:39.624Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.539  34.648 1499.9764 16:01:35.57M
2015-11-05T16:01:39.829Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.539  34.648 1499.9760 16:01:35.77M
2015-11-05T16:01:40.034Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.539  34.648 1499.9753 16:01:35.97M
2015-11-05T16:01:40.234Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.538  34.647 1499.9762 16:01:36.19M
2015-11-05T16:01:40.439Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.538  34.646 1499.9761 16:01:36.38M
2015-11-05T16:01:40.684Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.534  34.643 1499.9723 16:01:36.58M
2015-11-05T16:01:40.854Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.535  34.643 1499.9727 16:01:36.82M
2015-11-05T16:01:41.044Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.531  34.640 1499.9688 16:01:37.00M
2015-11-05T16:01:41.249Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.531  34.640 1499.9683 16:01:37.20M
2015-11-05T16:01:41.454Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.530  34.639 1499.9683 16:01:37.40M
2015-11-05T16:01:41.659Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.535  34.643 1499.9734 16:01:37.60M
2015-11-05T16:01:41.859Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.536  34.644 1499.9744 16:01:37.80M
2015-11-05T16:01:42.064Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.537  34.645 1499.9752 16:01:38.01M
2015-11-05T16:01:42.264Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.537  34.646 1499.9757 16:01:38.21M
2015-11-05T16:01:42.489Z|I-OCEAN7-304-XXXX|  26.46  12.933  40.538  34.646 1499.9762 16:01:38.41M
2015-11-05T16:01:42.669Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.538  34.647 1499.9769 16:01:38.63M
2015-11-05T16:01:42.874Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.540  34.648 1499.9785 16:01:38.81M
2015-11-05T16:01:43.079Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.540  34.648 1499.9795 16:01:39.03M
2015-11-05T16:01:43.296Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.540  34.648 1499.9789 16:01:39.23M
2015-11-05T16:01:43.484Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.539  34.647 1499.9790 16:01:39.43M
2015-11-05T16:01:43.689Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.539  34.646 1499.9785 16:01:39.63M
2015-11-05T16:01:43.889Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.539  34.646 1499.9785 16:01:39.83M
2015-11-05T16:01:44.094Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.538  34.645 1499.9792 16:01:40.04M
2015-11-05T16:01:44.294Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.538  34.645 1499.9799 16:01:40.24M
2015-11-05T16:01:44.499Z|I-OCEAN7-304-XXXX|  26.45  12.935  40.538  34.645 1499.9807 16:01:40.44M
2015-11-05T16:01:44.704Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.538  34.644 1499.9812 16:01:40.64M
2015-11-05T16:01:44.904Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.537  34.643 1499.9802 16:01:40.84M
2015-11-05T16:01:45.109Z|I-OCEAN7-304-XXXX|  26.45  12.935  40.536  34.642 1499.9788 16:01:41.06M
2015-11-05T16:01:45.309Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.536  34.643 1499.9784 16:01:41.26M
2015-11-05T16:01:45.514Z|I-OCEAN7-304-XXXX|  26.47  12.934  40.537  34.643 1499.9784 16:01:41.46M
2015-11-05T16:01:45.719Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.536  34.643 1499.9779 16:01:41.66M
2015-11-05T16:01:45.919Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.536  34.643 1499.9766 16:01:41.86M
2015-11-05T16:01:46.124Z|I-OCEAN7-304-XXXX|  26.44  12.933  40.536  34.644 1499.9756 16:01:42.07M
2015-11-05T16:01:46.324Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.645 1499.9760 16:01:42.27M
2015-11-05T16:01:46.536Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.645 1499.9758 16:01:42.47M
2015-11-05T16:01:46.734Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.538  34.646 1499.9766 16:01:42.67M
2015-11-05T16:01:46.954Z|I-OCEAN7-304-XXXX|  26.42  12.933  40.538  34.645 1499.9762 16:01:42.87M
2015-11-05T16:01:47.139Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.532  34.640 1499.9697 16:01:43.11M
2015-11-05T16:01:47.339Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.531  34.640 1499.9677 16:01:43.29M
2015-11-05T16:01:47.544Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.530  34.639 1499.9664 16:01:43.49M
2015-11-05T16:01:47.749Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.529  34.639 1499.9651 16:01:43.69M
2015-11-05T16:01:47.949Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.528  34.638 1499.9637 16:01:43.89M
2015-11-05T16:01:48.154Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.528  34.637 1499.9633 16:01:44.10M
2015-11-05T16:01:48.354Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.528  34.637 1499.9639 16:01:44.30M
2015-11-05T16:01:48.559Z|I-OCEAN7-304-XXXX|  26.50  12.932  40.528  34.637 1499.9648 16:01:44.50M
2015-11-05T16:01:48.764Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.529  34.638 1499.9656 16:01:44.70M
2015-11-05T16:01:48.964Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.530  34.639 1499.9662 16:01:44.90M
2015-11-05T16:01:49.169Z|I-OCEAN7-304-XXXX|  26.47  12.932  40.530  34.639 1499.9672 16:01:45.12M
2015-11-05T16:01:49.374Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.531  34.639 1499.9678 16:01:45.32M
2015-11-05T16:01:49.569Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.531  34.639 1499.9688 16:01:45.52M
2015-11-05T16:01:49.779Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.531  34.640 1499.9691 16:01:45.71M
2015-11-05T16:01:49.979Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.532  34.641 1499.9698 16:01:45.92M
2015-11-05T16:01:50.184Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.533  34.641 1499.9705 16:01:46.13M
2015-11-05T16:01:50.384Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.533  34.641 1499.9701 16:01:46.33M
2015-11-05T16:01:50.589Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.533  34.641 1499.9700 16:01:46.53M
2015-11-05T16:01:50.839Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.533  34.642 1499.9702 16:01:46.73M
2015-11-05T16:01:50.994Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.536  34.645 1499.9740 16:01:47.98M
2015-11-05T16:01:51.194Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.537  34.646 1499.9752 16:01:47.15M
2015-11-05T16:01:51.420Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.538  34.647 1499.9761 16:01:47.34M
2015-11-05T16:01:51.604Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.538  34.647 1499.9764 16:01:47.56M
2015-11-05T16:01:51.810Z|I-OCEAN7-304-XXXX|  26.45  12.933  40.538  34.647 1499.9766 16:01:47.75M
2015-11-05T16:01:52.010Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.539  34.647 1499.9777 16:01:47.94M
2015-11-05T16:01:52.214Z|I-OCEAN7-304-XXXX|  26.49  12.932  40.540  34.648 1499.9780 16:01:48.16M
2015-11-05T16:01:52.415Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.540  34.649 1499.9769 16:01:48.36M
2015-11-05T16:01:52.620Z|I-OCEAN7-304-XXXX|  26.42  12.932  40.539  34.648 1499.9739 16:01:48.56M
2015-11-05T16:01:52.824Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.538  34.648 1499.9723 16:01:48.76M
2015-11-05T16:01:53.024Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.538  34.647 1499.9719 16:01:48.96M
2015-11-05T16:01:53.229Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.538  34.647 1499.9718 16:01:49.18M
2015-11-05T16:01:53.429Z|I-OCEAN7-304-XXXX|  26.42  12.931  40.537  34.647 1499.9716 16:01:49.38M
2015-11-05T16:01:53.634Z|I-OCEAN7-304-XXXX|  26.43  12.931  40.537  34.647 1499.9716 16:01:49.58M
2015-11-05T16:01:53.839Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.537  34.646 1499.9720 16:01:49.77M
2015-11-05T16:01:54.039Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.536  34.646 1499.9722 16:01:50.98M
2015-11-05T16:01:54.245Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.536  34.645 1499.9728 16:01:50.19M
2015-11-05T16:01:54.445Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.536  34.645 1499.9729 16:01:50.39M
2015-11-05T16:01:54.650Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.536  34.644 1499.9729 16:01:50.59M
2015-11-05T16:01:54.855Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9736 16:01:50.79M
2015-11-05T16:01:55.055Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9742 16:01:51.01M
2015-11-05T16:01:55.296Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9750 16:01:51.21M
2015-11-05T16:01:55.465Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.536  34.644 1499.9760 16:01:51.41M
2015-11-05T16:01:55.665Z|I-OCEAN7-304-XXXX|  26.46  12.934  40.537  34.645 1499.9784 16:01:51.61M
2015-11-05T16:01:55.930Z|I-OCEAN7-304-XXXX|  26.43  12.934  40.538  34.645 1499.9792 16:01:51.81M
2015-11-05T16:01:56.075Z|I-OCEAN7-304-XXXX|  26.43  12.935  40.538  34.644 1499.9796 16:01:52.09M
2015-11-05T16:01:56.275Z|I-OCEAN7-304-XXXX|  26.46  12.935  40.538  34.644 1499.9808 16:01:52.23M
2015-11-05T16:01:56.475Z|I-OCEAN7-304-XXXX|  26.48  12.935  40.538  34.644 1499.9813 16:01:52.42M
2015-11-05T16:01:56.680Z|I-OCEAN7-304-XXXX|  26.43  12.935  40.538  34.644 1499.9796 16:01:52.62M
2015-11-05T16:01:56.885Z|I-OCEAN7-304-XXXX|  26.41  12.934  40.537  34.644 1499.9786 16:01:52.82M
2015-11-05T16:01:57.085Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.537  34.645 1499.9788 16:01:53.04M
2015-11-05T16:01:57.290Z|I-OCEAN7-304-XXXX|  26.45  12.934  40.537  34.644 1499.9777 16:01:53.24M
2015-11-05T16:01:57.495Z|I-OCEAN7-304-XXXX|  26.43  12.933  40.537  34.645 1499.9761 16:01:53.44M
2015-11-05T16:01:57.695Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.537  34.644 1499.9764 16:01:53.64M
2015-11-05T16:01:57.900Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.537  34.645 1499.9763 16:01:53.84M
2015-11-05T16:01:58.100Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.537  34.645 1499.9763 16:01:54.05M
2015-11-05T16:01:58.305Z|I-OCEAN7-304-XXXX|  26.47  12.933  40.537  34.645 1499.9761 16:01:54.25M
2015-11-05T16:01:58.505Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.537  34.645 1499.9762 16:01:54.45M
2015-11-05T16:01:58.710Z|I-OCEAN7-304-XXXX|  26.48  12.933  40.537  34.645 1499.9755 16:01:54.65M
2015-11-05T16:01:58.915Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.537  34.646 1499.9751 16:01:54.85M
2015-11-05T16:01:59.115Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.537  34.646 1499.9752 16:01:55.07M
2015-11-05T16:01:59.320Z|I-OCEAN7-304-XXXX|  26.48  12.932  40.537  34.645 1499.9741 16:01:55.27M
2015-11-05T16:01:59.525Z|I-OCEAN7-304-XXXX|  26.45  12.932  40.536  34.645 1499.9723 16:01:55.47M
2015-11-05T16:01:59.725Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.536  34.645 1499.9729 16:01:55.67M
2015-11-05T16:01:59.930Z|I-OCEAN7-304-XXXX|  26.44  12.932  40.536  34.645 1499.9735 16:01:55.86M