2015-11-05T15:52:00.119Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.537  34.646 1499.9745 15:51:56.05M
2015-11-05T15:52:00.324Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.537  34.647 1499.9750 15:51:56.25M
2015-11-05T15:52:00.524Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.538  34.647 1499.9757 15:51:56.45M
2015-11-05T15:52:00.729Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.538  34.647 1499.9756 15:51:56.65M
2015-11-05T15:52:00.929Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.538  34.647 1499.9744 15:51:56.85M
2015-11-05T15:52:01.134Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.538  34.647 1499.9750 15:51:57.06M
2015-11-05T15:52:01.339Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.538  34.647 1499.9758 15:51:57.26M
2015-11-05T15:52:01.544Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.537  34.646 1499.9757 15:51:57.46M
2015-11-05T15:52:01.764Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.537  34.645 1499.9750 15:51:57.66M
2015-11-05T15:52:01.949Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.537  34.645 1499.9757 15:51:57.88M
2015-11-05T15:52:02.149Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.536  34.645 1499.9766 15:51:58.08M
2015-11-05T15:52:02.354Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.537  34.645 1499.9773 15:51:58.28M
2015-11-05T15:52:02.559Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.536  34.644 1499.9771 15:51:58.48M
2015-11-05T15:52:02.764Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.541  34.648 1499.9830 15:51:58.68M
2015-11-05T15:52:02.964Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.539  34.647 1499.9814 15:51:58.88M
2015-11-05T15:52:03.169Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.539  34.646 1499.9810 15:51:59.09M
2015-11-05T15:52:03.369Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.538  34.646 1499.9796 15:51:59.29M
2015-11-05T15:52:03.574Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.538  34.646 1499.9785 15:51:59.49M
2015-11-05T15:52:03.774Z|I-OCEAN7-304-XXXX|  26.49  12.933  40.538  34.646 1499.9777 15:51:59.69M
2015-11-05T15:52:03.979Z|I-OCEAN7-304-XXXX|  26.49  12.934  40.538  34.645 1499.9785 15:51:59.89M
2015-11-05T15:52:04.179Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.537  34.644 1499.9791 15:52:00.11M
2015-11-05T15:52:04.379Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.537  34.644 1499.9786 15:52:00.31M
2015-11-05T15:52:04.584Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.537  34.645 1499.9795 15:52:00.50M
2015-11-05T15:52:04.789Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.538  34.645 1499.9800 15:52:00.71M
2015-11-05T15:52:04.994Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.538  34.645 1499.9812 15:52:00.91M
2015-11-05T15:52:05.199Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.538  34.645 1499.9816 15:52:01.12M
2015-11-05T15:52:05.399Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.539  34.646 1499.9823 15:52:01.32M
2015-11-05T15:52:05.599Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.539  34.646 1499.9817 15:52:01.52M
2015-11-05T15:52:05.804Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.539  34.646 1499.9824 15:52:01.72M
2015-11-05T15:52:06.009Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.540  34.647 1499.9830 15:52:01.92M
2015-11-05T15:52:06.229Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.541  34.647 1499.9844 15:52:02.14M
2015-11-05T15:52:06.409Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.541  34.648 1499.9854 15:52:02.35M
2015-11-05T15:52:06.614Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.541  34.647 1499.9861 15:52:02.53M
2015-11-05T15:52:06.819Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.541  34.647 1499.9865 15:52:02.74M
2015-11-05T15:52:07.024Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.541  34.647 1499.9855 15:52:02.93M
2015-11-05T15:52:07.224Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.541  34.647 1499.9851 15:52:03.15M
2015-11-05T15:52:07.429Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.541  34.647 1499.9852 15:52:03.35M
2015-11-05T15:52:07.629Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.540  34.647 1499.9851 15:52:03.55M
2015-11-05T15:52:07.834Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.540  34.647 1499.9850 15:52:03.75M
2015-11-05T15:52:08.039Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.541  34.647 1499.9844 15:52:03.95M
2015-11-05T15:52:08.244Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.541  34.647 1499.9843 15:52:04.17M
2015-11-05T15:52:08.444Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.540  34.647 1499.9841 15:52:04.37M
2015-11-05T15:52:08.649Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.540  34.647 1499.9843 15:52:04.56M
2015-11-05T15:52:08.849Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.540  34.647 1499.9835 15:52:04.77M
2015-11-05T15:52:09.054Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.539  34.646 1499.9832 15:52:04.97M
2015-11-05T15:52:09.259Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.539  34.646 1499.9816 15:52:05.19M
2015-11-05T15:52:09.459Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.538  34.646 1499.9810 15:52:05.38M
2015-11-05T15:52:09.664Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.538  34.645 1499.9811 15:52:05.58M
2015-11-05T15:52:09.864Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.538  34.646 1499.9812 15:52:05.78M
2015-11-05T15:52:10.095Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.538  34.645 1499.9817 15:52:06.00M
2015-11-05T15:52:10.270Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.538  34.645 1499.9817 15:52:06.20M
2015-11-05T15:52:10.474Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.538  34.645 1499.9813 15:52:06.39M
2015-11-05T15:52:10.695Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.538  34.645 1499.9813 15:52:06.60M
2015-11-05T15:52:10.879Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.538  34.645 1499.9818 15:52:06.81M
2015-11-05T15:52:11.084Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.538  34.645 1499.9821 15:52:07.01M
2015-11-05T15:52:11.290Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.538  34.645 1499.9821 15:52:07.21M
2015-11-05T15:52:11.489Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.539  34.645 1499.9825 15:52:07.41M
2015-11-05T15:52:11.695Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.539  34.645 1499.9827 15:52:07.61M
2015-11-05T15:52:11.895Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.539  34.645 1499.9838 15:52:07.81M
2015-11-05T15:52:12.100Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.539  34.645 1499.9845 15:52:08.03M
2015-11-05T15:52:12.305Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.538  34.644 1499.9845 15:52:08.23M
2015-11-05T15:52:12.505Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.538  34.644 1499.9840 15:52:08.43M
2015-11-05T15:52:12.710Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.538  34.644 1499.9838 15:52:08.63M
2015-11-05T15:52:12.910Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.538  34.644 1499.9832 15:52:08.83M
2015-11-05T15:52:13.115Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.538  34.644 1499.9827 15:52:09.04M
2015-11-05T15:52:13.315Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.538  34.644 1499.9822 15:52:09.24M
2015-11-05T15:52:13.520Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.538  34.644 1499.9819 15:52:09.44M
2015-11-05T15:52:13.725Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.538  34.644 1499.9816 15:52:09.64M
2015-11-05T15:52:13.925Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.537  34.644 1499.9814 15:52:09.84M
2015-11-05T15:52:14.130Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.537  34.646 1499.9762 15:52:10.06M
2015-11-05T15:52:14.330Z|I-OCEAN7-304-XXXX|  26.50  12.933  40.537  34.646 1499.9761 15:52:10.26M
2015-11-05T15:52:14.535Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.537  34.646 1499.9768 15:52:10.45M
2015-11-05T15:52:14.740Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.538  34.646 1499.9767 15:52:10.66M
2015-11-05T15:52:14.945Z|I-OCEAN7-304-XXXX|  26.52  12.932  40.538  34.646 1499.9763 15:52:10.86M
2015-11-05T15:52:15.165Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.538  34.647 1499.9766 15:52:11.08M
2015-11-05T15:52:15.350Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.539  34.647 1499.9773 15:52:11.29M
2015-11-05T15:52:15.550Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.539  34.648 1499.9774 15:52:11.47M
2015-11-05T15:52:15.775Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.539  34.648 1499.9779 15:52:11.67M
2015-11-05T15:52:15.960Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.540  34.648 1499.9788 15:52:11.87M
2015-11-05T15:52:16.160Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.540  34.649 1499.9801 15:52:12.09M
2015-11-05T15:52:16.365Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.540  34.648 1499.9801 15:52:12.29M
2015-11-05T15:52:16.570Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.540  34.648 1499.9818 15:52:12.49M
2015-11-05T15:52:16.770Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.541  34.649 1499.9825 15:52:12.69M
2015-11-05T15:52:16.970Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.541  34.649 1499.9828 15:52:12.89M
2015-11-05T15:52:17.175Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.542  34.649 1499.9833 15:52:13.10M
2015-11-05T15:52:17.380Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.542  34.649 1499.9832 15:52:13.30M
2015-11-05T15:52:17.580Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.542  34.649 1499.9835 15:52:13.50M
2015-11-05T15:52:17.785Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.542  34.649 1499.9840 15:52:13.70M
2015-11-05T15:52:17.990Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.542  34.649 1499.9844 15:52:13.90M
2015-11-05T15:52:18.190Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.542  34.649 1499.9851 15:52:14.12M
2015-11-05T15:52:18.390Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.542  34.649 1499.9857 15:52:14.32M
2015-11-05T15:52:18.600Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.542  34.649 1499.9856 15:52:14.52M
2015-11-05T15:52:18.800Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.542  34.649 1499.9847 15:52:14.72M
2015-11-05T15:52:19.001Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.542  34.649 1499.9845 15:52:14.91M
2015-11-05T15:52:19.205Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.541  34.648 1499.9844 15:52:15.13M
2015-11-05T15:52:19.410Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.541  34.648 1499.9849 15:52:15.33M
2015-11-05T15:52:19.630Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.541  34.648 1499.9855 15:52:15.53M
2015-11-05T15:52:19.815Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.541  34.647 1499.9847 15:52:15.75M
2015-11-05T15:52:20.015Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.541  34.647 1499.9854 15:52:15.93M
2015-11-05T15:52:20.220Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.541  34.647 1499.9856 15:52:16.15M
2015-11-05T15:52:20.425Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.541  34.647 1499.9855 15:52:16.35M
2015-11-05T15:52:20.625Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.540  34.646 1499.9856 15:52:16.55M
2015-11-05T15:52:20.830Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.540  34.646 1499.9855 15:52:16.75M
2015-11-05T15:52:21.035Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.540  34.646 1499.9862 15:52:16.95M
2015-11-05T15:52:21.235Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.540  34.646 1499.9867 15:52:17.16M
2015-11-05T15:52:21.440Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.540  34.645 1499.9860 15:52:17.36M
2015-11-05T15:52:21.645Z|I-OCEAN7-304-XXXX|  26.53  12.936  40.539  34.645 1499.9854 15:52:17.56M
2015-11-05T15:52:21.845Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.539  34.645 1499.9854 15:52:17.76M
2015-11-05T15:52:22.050Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.538  34.644 1499.9847 15:52:17.96M
2015-11-05T15:52:22.255Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.538  34.644 1499.9836 15:52:18.18M
2015-11-05T15:52:22.455Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.538  34.644 1499.9829 15:52:18.38M
2015-11-05T15:52:22.660Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.538  34.644 1499.9829 15:52:18.58M
2015-11-05T15:52:22.860Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.538  34.644 1499.9829 15:52:18.78M
2015-11-05T15:52:23.065Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.538  34.644 1499.9827 15:52:19.98M
2015-11-05T15:52:23.265Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.538  34.644 1499.9832 15:52:19.19M
2015-11-05T15:52:23.470Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.537  34.643 1499.9834 15:52:19.39M
2015-11-05T15:52:23.675Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.537  34.643 1499.9834 15:52:19.59M
2015-11-05T15:52:23.875Z|I-OCEAN7-304-XXXX|  26.50  12.936  40.537  34.643 1499.9835 15:52:19.79M
2015-11-05T15:52:24.095Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.538  34.643 1499.9834 15:52:20.01M
2015-11-05T15:52:24.280Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.537  34.643 1499.9825 15:52:20.23M
2015-11-05T15:52:24.485Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.538  34.644 1499.9822 15:52:20.41M
2015-11-05T15:52:24.685Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.538  34.644 1499.9818 15:52:20.61M
2015-11-05T15:52:24.885Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.538  34.645 1499.9819 15:52:20.80M
2015-11-05T15:52:25.090Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.538  34.645 1499.9817 15:52:21.02M
2015-11-05T15:52:25.295Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.538  34.645 1499.9812 15:52:21.22M
2015-11-05T15:52:25.500Z|I-OCEAN7-304-XXXX|  26.51  12.934  40.539  34.646 1499.9805 15:52:21.42M
2015-11-05T15:52:25.705Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.539  34.646 1499.9800 15:52:21.62M
2015-11-05T15:52:25.905Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.539  34.647 1499.9800 15:52:21.82M
2015-11-05T15:52:26.110Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.539  34.647 1499.9794 15:52:22.04M
2015-11-05T15:52:26.310Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.539  34.647 1499.9788 15:52:22.24M
2015-11-05T15:52:26.515Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.539  34.648 1499.9794 15:52:22.44M
2015-11-05T15:52:26.720Z|I-OCEAN7-304-XXXX|  26.52  12.933  40.540  34.648 1499.9797 15:52:22.64M
2015-11-05T15:52:26.920Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.540  34.648 1499.9800 15:52:22.84M
2015-11-05T15:52:27.125Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.540  34.648 1499.9799 15:52:23.05M
2015-11-05T15:52:27.330Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.540  34.648 1499.9811 15:52:23.25M
2015-11-05T15:52:27.525Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.540  34.648 1499.9811 15:52:23.45M
2015-11-05T15:52:27.730Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.540  34.648 1499.9813 15:52:23.65M
2015-11-05T15:52:27.935Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.540  34.648 1499.9816 15:52:23.85M
2015-11-05T15:52:28.140Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.540  34.648 1499.9817 15:52:24.07M
2015-11-05T15:52:28.340Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.540  34.648 1499.9821 15:52:24.27M
2015-11-05T15:52:28.560Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.540  34.648 1499.9824 15:52:24.46M
2015-11-05T15:52:28.745Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.541  34.648 1499.9835 15:52:24.68M
2015-11-05T15:52:28.950Z|I-OCEAN7-304-XXXX|  26.52  12.934  40.541  34.648 1499.9845 15:52:24.86M
2015-11-05T15:52:29.175Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.541  34.647 1499.9855 15:52:25.08M
2015-11-05T15:52:29.355Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.541  34.647 1499.9858 15:52:25.28M
2015-11-05T15:52:29.560Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.540  34.646 1499.9857 15:52:25.48M
2015-11-05T15:52:29.765Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.540  34.646 1499.9849 15:52:25.68M
2015-11-05T15:52:29.965Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.540  34.646 1499.9854 15:52:25.88M
2015-11-05T15:52:30.170Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.540  34.645 1499.9862 15:52:26.10M
2015-11-05T15:52:30.375Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.540  34.645 1499.9871 15:52:26.30M
2015-11-05T15:52:30.575Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.539  34.644 1499.9871 15:52:26.50M
2015-11-05T15:52:30.780Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.539  34.645 1499.9868 15:52:26.70M
2015-11-05T15:52:30.985Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.540  34.645 1499.9879 15:52:26.90M
2015-11-05T15:52:31.185Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.540  34.645 1499.9879 15:52:27.12M
2015-11-05T15:52:31.390Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.541  34.646 1499.9891 15:52:27.31M
2015-11-05T15:52:31.590Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.542  34.647 1499.9905 15:52:27.51M
2015-11-05T15:52:31.795Z|I-OCEAN7-304-XXXX|  26.51  12.937  40.543  34.647 1499.9917 15:52:27.71M
2015-11-05T15:52:31.995Z|I-OCEAN7-304-XXXX|  26.52  12.937  40.545  34.649 1499.9935 15:52:27.91M
2015-11-05T15:52:32.200Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.546  34.650 1499.9946 15:52:28.13M
2015-11-05T15:52:32.400Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.547  34.652 1499.9958 15:52:28.33M
2015-11-05T15:52:32.615Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.549  34.654 1499.9967 15:52:28.53M
2015-11-05T15:52:32.810Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.549  34.654 1499.9982 15:52:28.72M
2015-11-05T15:52:33.031Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.550  34.655 1499.9989 15:52:28.92M
2015-11-05T15:52:33.215Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.551  34.656 1499.9996 15:52:29.16M
2015-11-05T15:52:33.415Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.552  34.657 1499.9994 15:52:29.34M
2015-11-05T15:52:33.615Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.553  34.658 1500.0001 15:52:29.54M
2015-11-05T15:52:33.820Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.554  34.660 1500.0012 15:52:29.74M
2015-11-05T15:52:34.026Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.555  34.660 1500.0023 15:52:29.94M
2015-11-05T15:52:34.230Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.555  34.661 1500.0028 15:52:30.15M
2015-11-05T15:52:34.435Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.556  34.661 1500.0023 15:52:30.36M
2015-11-05T15:52:34.635Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.556  34.662 1500.0020 15:52:30.56M
2015-11-05T15:52:34.835Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.556  34.662 1500.0016 15:52:30.76M
2015-11-05T15:52:35.040Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.555  34.661 1500.0006 15:52:30.95M
2015-11-05T15:52:35.246Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.555  34.661 1500.0010 15:52:31.17M
2015-11-05T15:52:35.451Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.554  34.660 1500.0005 15:52:31.37M
2015-11-05T15:52:35.651Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.554  34.660 1500.0013 15:52:31.57M
2015-11-05T15:52:35.856Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.554  34.659 1500.0013 15:52:31.77M
2015-11-05T15:52:36.056Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.554  34.660 1500.0013 15:52:31.97M
2015-11-05T15:52:36.261Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.555  34.660 1500.0013 15:52:32.18M
2015-11-05T15:52:36.461Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.555  34.661 1500.0020 15:52:32.39M
2015-11-05T15:52:36.666Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.555  34.660 1500.0022 15:52:32.59M
2015-11-05T15:52:36.866Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.555  34.660 1500.0024 15:52:32.78M
2015-11-05T15:52:37.071Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.554  34.659 1500.0017 15:52:33.00M
2015-11-05T15:52:37.276Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.553  34.658 1500.0009 15:52:33.20M
2015-11-05T15:52:37.496Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.553  34.658 1500.0007 15:52:33.40M
2015-11-05T15:52:37.681Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.552  34.658 1499.9999 15:52:33.62M
2015-11-05T15:52:37.886Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.553  34.658 1500.0012 15:52:33.80M
2015-11-05T15:52:38.086Z|I-OCEAN7-304-XXXX|  26.56  12.936  40.553  34.658 1500.0018 15:52:34.02M
2015-11-05T15:52:38.291Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.553  34.659 1500.0012 15:52:34.21M
2015-11-05T15:52:38.491Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.554  34.659 1500.0017 15:52:34.42M
2015-11-05T15:52:38.696Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.554  34.659 1500.0016 15:52:34.62M
2015-11-05T15:52:38.897Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.554  34.660 1500.0020 15:52:34.81M
2015-11-05T15:52:39.101Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.555  34.660 1500.0026 15:52:35.03M
2015-11-05T15:52:39.306Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.555  34.661 1500.0034 15:52:35.23M
2015-11-05T15:52:39.511Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.556  34.661 1500.0031 15:52:35.43M
2015-11-05T15:52:39.711Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.555  34.661 1500.0022 15:52:35.63M
2015-11-05T15:52:39.916Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.555  34.660 1500.0017 15:52:35.83M
2015-11-05T15:52:40.116Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.555  34.660 1500.0020 15:52:36.05M
2015-11-05T15:52:40.321Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.555  34.660 1500.0022 15:52:36.25M
2015-11-05T15:52:40.526Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.555  34.660 1500.0021 15:52:36.45M
2015-11-05T15:52:40.726Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.555  34.660 1500.0037 15:52:36.65M
2015-11-05T15:52:40.931Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.555  34.660 1500.0029 15:52:36.84M
2015-11-05T15:52:41.131Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.554  34.660 1500.0021 15:52:37.06M
2015-11-05T15:52:41.336Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.555  34.660 1500.0027 15:52:37.26M
2015-11-05T15:52:41.541Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.554  34.659 1500.0027 15:52:37.46M
2015-11-05T15:52:41.741Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.554  34.659 1500.0023 15:52:37.66M
2015-11-05T15:52:41.961Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.547  34.653 1499.9937 15:52:37.86M
2015-11-05T15:52:42.151Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.547  34.652 1499.9932 15:52:38.09M
2015-11-05T15:52:42.351Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.548  34.654 1499.9944 15:52:38.28M
2015-11-05T15:52:42.556Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.548  34.654 1499.9941 15:52:38.48M
2015-11-05T15:52:42.756Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.555  34.661 1500.0020 15:52:38.68M
2015-11-05T15:52:42.961Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.555  34.663 1499.9971 15:52:38.87M
2015-11-05T15:52:43.161Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.555  34.663 1499.9967 15:52:39.09M
2015-11-05T15:52:43.366Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.555  34.663 1499.9958 15:52:39.29M
2015-11-05T15:52:43.566Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.555  34.663 1499.9951 15:52:39.49M
2015-11-05T15:52:43.777Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.554  34.662 1499.9948 15:52:39.69M
2015-11-05T15:52:43.976Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.553  34.661 1499.9954 15:52:39.89M
2015-11-05T15:52:44.177Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.553  34.661 1499.9956 15:52:40.11M
2015-11-05T15:52:44.397Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.552  34.660 1499.9946 15:52:40.31M
2015-11-05T15:52:44.586Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.539  34.646 1499.9822 15:52:40.51M
2015-11-05T15:52:44.791Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.540  34.647 1499.9839 15:52:40.71M
2015-11-05T15:52:44.991Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.540  34.647 1499.9845 15:52:40.90M
2015-11-05T15:52:45.196Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.541  34.647 1499.9856 15:52:41.12M
2015-11-05T15:52:45.396Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.547  34.653 1499.9930 15:52:41.32M
2015-11-05T15:52:45.601Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.547  34.653 1499.9941 15:52:41.52M
2015-11-05T15:52:45.801Z|I-OCEAN7-304-XXXX|  26.52  12.935  40.547  34.653 1499.9940 15:52:41.72M
2015-11-05T15:52:46.006Z|I-OCEAN7-304-XXXX|  26.52  12.936  40.547  34.652 1499.9937 15:52:41.92M
2015-11-05T15:52:46.211Z|I-OCEAN7-304-XXXX|  26.51  12.936  40.547  34.652 1499.9939 15:52:42.14M
2015-11-05T15:52:46.431Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.547  34.652 1499.9948 15:52:42.34M
2015-11-05T15:52:46.655Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.548  34.653 1499.9952 15:52:42.55M
2015-11-05T15:52:46.818Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.549  34.654 1499.9965 15:52:42.74M
2015-11-05T15:52:47.055Z|I-OCEAN7-304-XXXX|  26.50  12.935  40.549  34.655 1499.9944 15:52:42.93M
2015-11-05T15:52:47.226Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.549  34.655 1499.9939 15:52:43.15M
2015-11-05T15:52:47.426Z|I-OCEAN7-304-XXXX|  26.54  12.934  40.549  34.655 1499.9934 15:52:43.35M
2015-11-05T15:52:47.626Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.549  34.655 1499.9928 15:52:43.55M
2015-11-05T15:52:47.831Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.549  34.656 1499.9913 15:52:43.75M
2015-11-05T15:52:48.036Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.548  34.656 1499.9905 15:52:43.95M
2015-11-05T15:52:48.241Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.548  34.655 1499.9906 15:52:44.17M
2015-11-05T15:52:48.441Z|I-OCEAN7-304-XXXX|  26.53  12.934  40.549  34.657 1499.9922 15:52:44.37M
2015-11-05T15:52:48.646Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.549  34.656 1499.9918 15:52:44.56M
2015-11-05T15:52:48.851Z|I-OCEAN7-304-XXXX|  26.53  12.933  40.541  34.649 1499.9824 15:52:44.76M
2015-11-05T15:52:49.051Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.539  34.646 1499.9803 15:52:44.97M
2015-11-05T15:52:49.259Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.539  34.646 1499.9806 15:52:45.18M
2015-11-05T15:52:49.457Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.539  34.647 1499.9817 15:52:45.38M
2015-11-05T15:52:49.661Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.540  34.648 1499.9834 15:52:45.58M
2015-11-05T15:52:49.866Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.542  34.649 1499.9850 15:52:45.78M
2015-11-05T15:52:50.066Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.543  34.650 1499.9861 15:52:46.00M
2015-11-05T15:52:50.266Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.543  34.650 1499.9868 15:52:46.20M
2015-11-05T15:52:50.471Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.544  34.651 1499.9877 15:52:46.39M
2015-11-05T15:52:50.676Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.544  34.651 1499.9877 15:52:46.60M
2015-11-05T15:52:50.898Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.544  34.651 1499.9884 15:52:46.80M
2015-11-05T15:52:51.081Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.543  34.650 1499.9867 15:52:47.03M
2015-11-05T15:52:51.286Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.542  34.649 1499.9858 15:52:47.21M
2015-11-05T15:52:51.491Z|I-OCEAN7-304-XXXX|  26.55  12.934  40.540  34.647 1499.9839 15:52:47.41M
2015-11-05T15:52:51.686Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.537  34.644 1499.9823 15:52:47.61M
2015-11-05T15:52:51.898Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.537  34.643 1499.9821 15:52:47.81M
2015-11-05T15:52:52.098Z|I-OCEAN7-304-XXXX|  26.61  12.935  40.540  34.646 1499.9873 15:52:48.03M
2015-11-05T15:52:52.301Z|I-OCEAN7-304-XXXX|  26.60  12.935  40.541  34.647 1499.9879 15:52:48.23M
2015-11-05T15:52:52.501Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.542  34.647 1499.9891 15:52:48.43M
2015-11-05T15:52:52.706Z|I-OCEAN7-304-XXXX|  26.58  12.936  40.543  34.648 1499.9902 15:52:48.62M
2015-11-05T15:52:52.911Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.543  34.648 1499.9900 15:52:48.82M
2015-11-05T15:52:53.111Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.538  34.644 1499.9852 15:52:49.04M
2015-11-05T15:52:53.335Z|I-OCEAN7-304-XXXX|  26.60  12.936  40.538  34.643 1499.9846 15:52:49.24M
2015-11-05T15:52:53.521Z|I-OCEAN7-304-XXXX|  26.57  12.935  40.538  34.644 1499.9841 15:52:49.44M
2015-11-05T15:52:53.721Z|I-OCEAN7-304-XXXX|  26.54  12.935  40.538  34.644 1499.9833 15:52:49.64M
2015-11-05T15:52:53.921Z|I-OCEAN7-304-XXXX|  26.54  12.936  40.540  34.646 1499.9863 15:52:49.84M
2015-11-05T15:52:54.126Z|I-OCEAN7-304-XXXX|  26.55  12.936  40.540  34.646 1499.9866 15:52:50.06M
2015-11-05T15:52:54.331Z|I-OCEAN7-304-XXXX|  26.55  12.935  40.541  34.646 1499.9866 15:52:50.26M
2015-11-05T15:52:54.537Z|I-OCEAN7-304-XXXX|  26.51  12.935  40.541  34.647 1499.9858 15:52:50.46M
2015-11-05T15:52:54.737Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.542  34.648 1499.9868 15:52:50.66M
2015-11-05T15:52:54.937Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.541  34.647 1499.9858 15:52:50.85M
2015-11-05T15:52:55.141Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.541  34.647 1499.9860 15:52:51.07M
2015-11-05T15:52:55.361Z|I-OCEAN7-304-XXXX|  26.59  12.935  40.541  34.647 1499.9868 15:52:51.27M
2015-11-05T15:52:55.551Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.541  34.647 1499.9868 15:52:51.49M
2015-11-05T15:52:55.751Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.541  34.647 1499.9874 15:52:51.67M
2015-11-05T15:52:55.956Z|I-OCEAN7-304-XXXX|  26.56  12.935  40.541  34.647 1499.9873 15:52:51.87M
2015-11-05T15:52:56.156Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.541  34.647 1499.9878 15:52:52.09M
2015-11-05T15:52:56.361Z|I-OCEAN7-304-XXXX|  26.57  12.936  40.541  34.646 1499.9894 15:52:52.29M
2015-11-05T15:52:56.566Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.542  34.647 1499.9915 15:52:52.49M
2015-11-05T15:52:56.767Z|I-OCEAN7-304-XXXX|  26.62  12.936  40.543  34.648 1499.9911 15:52:52.69M
2015-11-05T15:52:56.972Z|I-OCEAN7-304-XXXX|  26.59  12.936  40.543  34.649 1499.9907 15:52:52.88M
2015-11-05T15:52:57.172Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.544  34.650 1499.9899 15:52:53.10M
2015-11-05T15:52:57.377Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.544  34.650 1499.9891 15:52:53.30M
2015-11-05T15:52:57.582Z|I-OCEAN7-304-XXXX|  26.58  12.935  40.544  34.650 1499.9896 15:52:53.50M
2015-11-05T15:52:57.781Z|I-OCEAN7-304-XXXX|  26.53  12.935  40.545  34.651 1499.9894 15:52:53.70M
2015-11-05T15:52:57.981Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.545  34.654 1499.9830 15:52:53.90M
2015-11-05T15:52:58.187Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.545  34.655 1499.9822 15:52:54.11M
2015-11-05T15:52:58.387Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.545  34.655 1499.9818 15:52:54.32M
2015-11-05T15:52:58.591Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.545  34.655 1499.9814 15:52:54.51M
2015-11-05T15:52:58.796Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.544  34.654 1499.9805 15:52:54.71M
2015-11-05T15:52:58.997Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.542  34.652 1499.9794 15:52:54.91M
2015-11-05T15:52:59.202Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.541  34.651 1499.9779 15:52:55.13M
2015-11-05T15:52:59.407Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.540  34.650 1499.9764 15:52:55.33M
2015-11-05T15:52:59.607Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.540  34.649 1499.9764 15:52:55.53M
2015-11-05T15:52:59.832Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.539  34.648 1499.9775 15:52:55.73M