2015-11-05T15:43:00.036Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.558 34.665 1500.0043 15:42:55.93M 2015-11-05T15:43:00.241Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.559 34.665 1500.0039 15:42:56.14M 2015-11-05T15:43:00.441Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.557 34.663 1500.0011 15:42:56.35M 2015-11-05T15:43:00.646Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.559 34.666 1500.0043 15:42:56.54M 2015-11-05T15:43:00.851Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.560 34.667 1500.0042 15:42:56.74M 2015-11-05T15:43:01.051Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.560 34.668 1500.0040 15:42:56.94M 2015-11-05T15:43:01.271Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.560 34.668 1500.0029 15:42:57.16M 2015-11-05T15:43:01.461Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.563 34.671 1500.0061 15:42:57.38M 2015-11-05T15:43:01.661Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.563 34.671 1500.0049 15:42:57.56M 2015-11-05T15:43:01.861Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.563 34.671 1500.0033 15:42:57.76M 2015-11-05T15:43:02.066Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.562 34.671 1500.0021 15:42:57.96M 2015-11-05T15:43:02.271Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.561 34.670 1500.0007 15:42:58.17M 2015-11-05T15:43:02.476Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.560 34.669 1500.0002 15:42:58.37M 2015-11-05T15:43:02.676Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.560 34.669 1499.9994 15:42:58.57M 2015-11-05T15:43:02.881Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.560 34.669 1499.9999 15:42:58.77M 2015-11-05T15:43:03.086Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.559 34.668 1499.9995 15:42:58.97M 2015-11-05T15:43:03.286Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.559 34.667 1499.9998 15:42:59.19M 2015-11-05T15:43:03.491Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.558 34.666 1499.9995 15:42:59.39M 2015-11-05T15:43:03.694Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.557 34.665 1499.9983 15:42:59.59M 2015-11-05T15:43:03.898Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.556 34.664 1499.9980 15:42:59.79M 2015-11-05T15:43:04.101Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.556 34.663 1499.9982 15:43:00.01M 2015-11-05T15:43:04.301Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.555 34.662 1499.9977 15:43:00.21M 2015-11-05T15:43:04.506Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.554 34.661 1499.9972 15:43:00.41M 2015-11-05T15:43:04.706Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.554 34.661 1499.9978 15:43:00.60M 2015-11-05T15:43:04.911Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.553 34.660 1499.9980 15:43:00.80M 2015-11-05T15:43:05.111Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.553 34.660 1499.9993 15:43:01.02M 2015-11-05T15:43:05.316Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.553 34.659 1500.0006 15:43:01.22M 2015-11-05T15:43:05.516Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.554 34.660 1500.0012 15:43:01.42M 2015-11-05T15:43:05.741Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.555 34.661 1500.0026 15:43:01.62M 2015-11-05T15:43:05.926Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.661 1500.0026 15:43:01.83M 2015-11-05T15:43:06.126Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.662 1500.0017 15:43:02.04M 2015-11-05T15:43:06.331Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.662 1500.0012 15:43:02.23M 2015-11-05T15:43:06.536Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.555 34.662 1500.0004 15:43:02.43M 2015-11-05T15:43:06.739Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.555 34.662 1500.0011 15:43:02.63M 2015-11-05T15:43:06.936Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.556 34.662 1500.0010 15:43:02.83M 2015-11-05T15:43:07.141Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.555 34.662 1500.0009 15:43:03.05M 2015-11-05T15:43:07.351Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.556 34.663 1500.0000 15:43:03.25M 2015-11-05T15:43:07.551Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.556 34.663 1499.9995 15:43:03.45M 2015-11-05T15:43:07.751Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.556 34.664 1499.9999 15:43:03.65M 2015-11-05T15:43:07.956Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.556 34.663 1500.0005 15:43:03.85M 2015-11-05T15:43:08.156Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.557 34.664 1500.0000 15:43:04.06M 2015-11-05T15:43:08.366Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.557 34.664 1499.9991 15:43:04.26M 2015-11-05T15:43:08.566Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.556 34.664 1499.9991 15:43:04.47M 2015-11-05T15:43:08.766Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.556 34.664 1499.9974 15:43:04.66M 2015-11-05T15:43:08.971Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.556 34.664 1499.9972 15:43:04.86M 2015-11-05T15:43:09.179Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.555 34.663 1499.9968 15:43:05.08M 2015-11-05T15:43:09.379Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.556 34.664 1499.9978 15:43:05.28M 2015-11-05T15:43:09.579Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.557 34.665 1499.9987 15:43:05.48M 2015-11-05T15:43:09.781Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.558 34.665 1500.0001 15:43:05.68M 2015-11-05T15:43:09.986Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.559 34.666 1500.0029 15:43:05.88M 2015-11-05T15:43:10.206Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.559 34.666 1500.0032 15:43:06.09M 2015-11-05T15:43:10.391Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.559 34.666 1500.0031 15:43:06.31M 2015-11-05T15:43:10.596Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.559 34.666 1500.0035 15:43:06.49M 2015-11-05T15:43:10.796Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.559 34.666 1500.0034 15:43:06.69M 2015-11-05T15:43:11.001Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.559 34.666 1500.0038 15:43:06.89M 2015-11-05T15:43:11.206Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.559 34.667 1500.0037 15:43:07.11M 2015-11-05T15:43:11.406Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.559 34.666 1500.0039 15:43:07.31M 2015-11-05T15:43:11.611Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.559 34.666 1500.0038 15:43:07.51M 2015-11-05T15:43:11.821Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.559 34.666 1500.0049 15:43:07.71M 2015-11-05T15:43:12.021Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.559 34.665 1500.0054 15:43:07.91M 2015-11-05T15:43:12.221Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.559 34.665 1500.0052 15:43:08.13M 2015-11-05T15:43:12.420Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.558 34.664 1500.0037 15:43:08.32M 2015-11-05T15:43:12.626Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.557 34.663 1500.0032 15:43:08.52M 2015-11-05T15:43:12.826Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.556 34.663 1500.0024 15:43:08.72M 2015-11-05T15:43:13.032Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.556 34.662 1500.0017 15:43:08.92M 2015-11-05T15:43:13.236Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.557 34.663 1500.0027 15:43:09.14M 2015-11-05T15:43:13.436Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.557 34.664 1500.0032 15:43:09.34M 2015-11-05T15:43:13.641Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.557 34.664 1500.0033 15:43:09.54M 2015-11-05T15:43:13.846Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.557 34.663 1500.0029 15:43:09.74M 2015-11-05T15:43:14.047Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.556 34.663 1500.0022 15:43:09.94M 2015-11-05T15:43:14.251Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.556 34.662 1500.0021 15:43:10.16M 2015-11-05T15:43:14.451Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.555 34.662 1500.0011 15:43:10.35M 2015-11-05T15:43:14.671Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.554 34.661 1499.9990 15:43:10.55M 2015-11-05T15:43:14.858Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.552 34.659 1499.9951 15:43:10.77M 2015-11-05T15:43:15.062Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.551 34.658 1499.9944 15:43:10.95M 2015-11-05T15:43:15.266Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.551 34.658 1499.9946 15:43:11.17M 2015-11-05T15:43:15.466Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.551 34.658 1499.9945 15:43:11.37M 2015-11-05T15:43:15.672Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.552 34.659 1499.9948 15:43:11.57M 2015-11-05T15:43:15.877Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.553 34.660 1499.9957 15:43:11.77M 2015-11-05T15:43:16.077Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.554 34.662 1499.9971 15:43:11.97M 2015-11-05T15:43:16.282Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.556 34.661 1500.0035 15:43:12.19M 2015-11-05T15:43:16.482Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.555 34.660 1500.0029 15:43:12.38M 2015-11-05T15:43:16.686Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.554 34.659 1500.0022 15:43:12.58M 2015-11-05T15:43:16.887Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.554 34.660 1500.0021 15:43:12.78M 2015-11-05T15:43:17.092Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.555 34.660 1500.0034 15:43:13.00M 2015-11-05T15:43:17.297Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.555 34.660 1500.0034 15:43:13.20M 2015-11-05T15:43:17.499Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.555 34.660 1500.0040 15:43:13.40M 2015-11-05T15:43:17.702Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.556 34.660 1500.0054 15:43:13.60M 2015-11-05T15:43:17.907Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.556 34.661 1500.0050 15:43:13.80M 2015-11-05T15:43:18.107Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.557 34.662 1500.0052 15:43:14.02M 2015-11-05T15:43:18.312Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.558 34.664 1500.0050 15:43:14.21M 2015-11-05T15:43:18.512Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.559 34.665 1500.0060 15:43:14.41M 2015-11-05T15:43:18.717Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.558 34.664 1500.0045 15:43:14.61M 2015-11-05T15:43:18.922Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.557 34.663 1500.0039 15:43:14.81M 2015-11-05T15:43:19.142Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.556 34.662 1500.0017 15:43:15.03M 2015-11-05T15:43:19.327Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.662 1500.0004 15:43:15.25M 2015-11-05T15:43:19.527Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.554 34.661 1499.9985 15:43:15.43M 2015-11-05T15:43:19.732Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.553 34.660 1499.9978 15:43:15.63M 2015-11-05T15:43:19.939Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.552 34.659 1499.9969 15:43:15.83M 2015-11-05T15:43:20.139Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.552 34.658 1499.9965 15:43:16.05M 2015-11-05T15:43:20.342Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.552 34.659 1499.9967 15:43:16.25M 2015-11-05T15:43:20.547Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.552 34.659 1499.9974 15:43:16.44M 2015-11-05T15:43:20.747Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.553 34.660 1499.9977 15:43:16.64M 2015-11-05T15:43:20.965Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.554 34.660 1499.9987 15:43:16.84M 2015-11-05T15:43:21.157Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.554 34.661 1500.0000 15:43:17.06M 2015-11-05T15:43:21.357Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.555 34.661 1499.9995 15:43:17.26M 2015-11-05T15:43:21.562Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.555 34.662 1500.0006 15:43:17.46M 2015-11-05T15:43:21.762Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.556 34.662 1500.0004 15:43:17.66M 2015-11-05T15:43:21.962Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.556 34.663 1500.0009 15:43:17.86M 2015-11-05T15:43:22.167Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.557 34.663 1500.0012 15:43:18.07M 2015-11-05T15:43:22.372Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.557 34.664 1500.0021 15:43:18.27M 2015-11-05T15:43:22.579Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.558 34.664 1500.0033 15:43:18.47M 2015-11-05T15:43:22.779Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.558 34.664 1500.0040 15:43:18.67M 2015-11-05T15:43:22.977Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.558 34.664 1500.0039 15:43:18.87M 2015-11-05T15:43:23.187Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.559 34.665 1500.0042 15:43:19.09M 2015-11-05T15:43:23.382Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.559 34.663 1500.0093 15:43:19.29M 2015-11-05T15:43:23.607Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.559 34.664 1500.0092 15:43:19.49M 2015-11-05T15:43:23.792Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.559 34.663 1500.0082 15:43:19.70M 2015-11-05T15:43:23.992Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.558 34.663 1500.0073 15:43:19.89M 2015-11-05T15:43:24.202Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.558 34.663 1500.0063 15:43:20.10M 2015-11-05T15:43:24.402Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.558 34.663 1500.0060 15:43:20.31M 2015-11-05T15:43:24.602Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.558 34.663 1500.0062 15:43:20.50M 2015-11-05T15:43:24.807Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.558 34.663 1500.0067 15:43:20.70M 2015-11-05T15:43:25.012Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.559 34.664 1500.0065 15:43:20.90M 2015-11-05T15:43:25.221Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.556 34.662 1500.0034 15:43:21.12M 2015-11-05T15:43:25.421Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.557 34.662 1500.0042 15:43:21.32M 2015-11-05T15:43:25.621Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.558 34.663 1500.0048 15:43:21.52M 2015-11-05T15:43:25.822Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.558 34.664 1500.0052 15:43:21.72M 2015-11-05T15:43:26.022Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.558 34.664 1500.0046 15:43:21.91M 2015-11-05T15:43:26.232Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.558 34.664 1500.0042 15:43:22.13M 2015-11-05T15:43:26.432Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.558 34.665 1500.0026 15:43:22.33M 2015-11-05T15:43:26.632Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.557 34.664 1500.0023 15:43:22.53M 2015-11-05T15:43:26.837Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.558 34.665 1500.0029 15:43:22.73M 2015-11-05T15:43:27.042Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.559 34.666 1500.0037 15:43:22.93M 2015-11-05T15:43:27.242Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.560 34.667 1500.0049 15:43:23.15M 2015-11-05T15:43:27.447Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.561 34.668 1500.0052 15:43:23.35M 2015-11-05T15:43:27.647Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.562 34.669 1500.0065 15:43:23.55M 2015-11-05T15:43:27.852Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.562 34.669 1500.0068 15:43:23.75M 2015-11-05T15:43:28.072Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.562 34.669 1500.0066 15:43:23.94M 2015-11-05T15:43:28.257Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.561 34.668 1500.0060 15:43:24.18M 2015-11-05T15:43:28.462Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.560 34.667 1500.0048 15:43:24.36M 2015-11-05T15:43:28.667Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.561 34.669 1500.0055 15:43:24.56M 2015-11-05T15:43:28.867Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.561 34.668 1500.0045 15:43:24.76M 2015-11-05T15:43:29.072Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.560 34.668 1500.0031 15:43:24.96M 2015-11-05T15:43:29.272Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.560 34.668 1500.0021 15:43:25.18M 2015-11-05T15:43:29.477Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.561 34.669 1500.0028 15:43:25.38M 2015-11-05T15:43:29.677Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.562 34.670 1500.0040 15:43:25.58M 2015-11-05T15:43:29.882Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.563 34.671 1500.0060 15:43:25.78M 2015-11-05T15:43:30.132Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.564 34.671 1500.0077 15:43:26.00M 2015-11-05T15:43:30.287Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.564 34.670 1500.0095 15:43:26.24M 2015-11-05T15:43:30.492Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.564 34.670 1500.0100 15:43:26.39M 2015-11-05T15:43:30.698Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.555 34.661 1500.0007 15:43:26.59M 2015-11-05T15:43:30.898Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.556 34.662 1500.0007 15:43:26.79M 2015-11-05T15:43:31.102Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.556 34.662 1500.0027 15:43:27.01M 2015-11-05T15:43:31.303Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.557 34.663 1500.0024 15:43:27.21M 2015-11-05T15:43:31.507Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.556 34.663 1500.0021 15:43:27.41M 2015-11-05T15:43:31.707Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.557 34.663 1500.0037 15:43:27.61M 2015-11-05T15:43:31.912Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.557 34.663 1500.0048 15:43:27.80M 2015-11-05T15:43:32.117Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.558 34.663 1500.0055 15:43:28.03M 2015-11-05T15:43:32.322Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.558 34.663 1500.0071 15:43:28.23M 2015-11-05T15:43:32.538Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.558 34.663 1500.0077 15:43:28.42M 2015-11-05T15:43:32.727Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.557 34.662 1500.0068 15:43:28.64M 2015-11-05T15:43:32.927Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.556 34.662 1500.0052 15:43:28.82M 2015-11-05T15:43:33.132Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.556 34.661 1500.0029 15:43:29.04M 2015-11-05T15:43:33.339Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.556 34.662 1500.0027 15:43:29.24M 2015-11-05T15:43:33.538Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.556 34.662 1500.0032 15:43:29.44M 2015-11-05T15:43:33.742Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.556 34.661 1500.0027 15:43:29.64M 2015-11-05T15:43:33.942Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.555 34.661 1500.0026 15:43:29.84M 2015-11-05T15:43:34.147Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.555 34.661 1500.0020 15:43:30.05M 2015-11-05T15:43:34.347Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.555 34.661 1500.0017 15:43:30.25M 2015-11-05T15:43:34.552Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.556 34.662 1500.0026 15:43:30.45M 2015-11-05T15:43:34.769Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.556 34.662 1500.0018 15:43:30.65M 2015-11-05T15:43:34.962Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.556 34.662 1500.0018 15:43:30.85M 2015-11-05T15:43:35.162Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.662 1500.0013 15:43:31.07M 2015-11-05T15:43:35.362Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.662 1500.0013 15:43:31.27M 2015-11-05T15:43:35.567Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.661 1500.0010 15:43:31.47M 2015-11-05T15:43:35.767Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.661 1500.0006 15:43:31.67M 2015-11-05T15:43:35.972Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.662 1500.0010 15:43:31.86M 2015-11-05T15:43:36.177Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.555 34.661 1500.0010 15:43:32.08M 2015-11-05T15:43:36.383Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.555 34.661 1500.0006 15:43:32.28M 2015-11-05T15:43:36.582Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.554 34.661 1499.9996 15:43:32.48M 2015-11-05T15:43:36.787Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.555 34.662 1499.9999 15:43:32.68M 2015-11-05T15:43:37.007Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.555 34.662 1499.9995 15:43:32.88M 2015-11-05T15:43:37.192Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.556 34.663 1499.9991 15:43:33.12M 2015-11-05T15:43:37.397Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.556 34.662 1500.0020 15:43:33.30M 2015-11-05T15:43:37.602Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.556 34.662 1500.0021 15:43:33.50M 2015-11-05T15:43:37.802Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.556 34.662 1500.0024 15:43:33.70M 2015-11-05T15:43:38.007Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.556 34.663 1499.9979 15:43:33.90M 2015-11-05T15:43:38.207Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.556 34.664 1499.9979 15:43:34.12M 2015-11-05T15:43:38.412Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.557 34.665 1499.9983 15:43:34.31M 2015-11-05T15:43:38.612Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.558 34.666 1499.9983 15:43:34.51M 2015-11-05T15:43:38.821Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.555 34.663 1499.9945 15:43:34.71M 2015-11-05T15:43:39.021Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.554 34.664 1499.9935 15:43:34.91M 2015-11-05T15:43:39.223Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.554 34.664 1499.9926 15:43:35.13M 2015-11-05T15:43:39.427Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.554 34.664 1499.9915 15:43:35.33M 2015-11-05T15:43:39.628Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.554 34.664 1499.9911 15:43:35.53M 2015-11-05T15:43:39.832Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.553 34.663 1499.9913 15:43:35.73M 2015-11-05T15:43:40.032Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.553 34.662 1499.9906 15:43:35.93M 2015-11-05T15:43:40.283Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.662 1499.9904 15:43:36.14M 2015-11-05T15:43:40.443Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.662 1499.9905 15:43:36.39M 2015-11-05T15:43:40.643Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.553 34.662 1499.9913 15:43:36.54M 2015-11-05T15:43:40.848Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.553 34.662 1499.9927 15:43:36.74M 2015-11-05T15:43:41.057Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.554 34.662 1499.9938 15:43:36.94M 2015-11-05T15:43:41.258Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.553 34.661 1499.9933 15:43:37.16M 2015-11-05T15:43:41.473Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.556 34.664 1499.9972 15:43:37.36M 2015-11-05T15:43:41.663Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.557 34.665 1499.9982 15:43:37.57M 2015-11-05T15:43:41.863Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.558 34.665 1499.9984 15:43:37.76M 2015-11-05T15:43:42.063Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.558 34.666 1500.0000 15:43:37.96M 2015-11-05T15:43:42.263Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.558 34.666 1500.0007 15:43:38.17M 2015-11-05T15:43:42.473Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.559 34.666 1500.0018 15:43:38.37M 2015-11-05T15:43:42.673Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.559 34.666 1500.0026 15:43:38.57M 2015-11-05T15:43:42.878Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.560 34.667 1500.0031 15:43:38.77M 2015-11-05T15:43:43.083Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.559 34.666 1500.0050 15:43:38.97M 2015-11-05T15:43:43.283Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.559 34.665 1500.0049 15:43:39.19M 2015-11-05T15:43:43.483Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.559 34.664 1500.0056 15:43:39.39M 2015-11-05T15:43:43.688Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.558 34.664 1500.0048 15:43:39.58M 2015-11-05T15:43:43.893Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.557 34.664 1500.0039 15:43:39.78M 2015-11-05T15:43:44.093Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.557 34.663 1500.0023 15:43:40.00M 2015-11-05T15:43:44.298Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.558 34.665 1500.0040 15:43:40.20M 2015-11-05T15:43:44.503Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.558 34.664 1500.0050 15:43:40.40M 2015-11-05T15:43:44.703Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.558 34.664 1500.0070 15:43:40.60M 2015-11-05T15:43:44.908Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.559 34.665 1500.0077 15:43:40.80M 2015-11-05T15:43:45.113Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.560 34.666 1500.0083 15:43:41.02M 2015-11-05T15:43:45.358Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.561 34.667 1500.0094 15:43:41.22M 2015-11-05T15:43:45.518Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.561 34.667 1500.0096 15:43:41.46M 2015-11-05T15:43:45.723Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.562 34.668 1500.0105 15:43:41.62M 2015-11-05T15:43:45.940Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.562 34.668 1500.0092 15:43:41.82M 2015-11-05T15:43:46.123Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.562 34.669 1500.0084 15:43:42.05M 2015-11-05T15:43:46.333Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.562 34.669 1500.0083 15:43:42.23M 2015-11-05T15:43:46.528Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.562 34.669 1500.0067 15:43:42.43M 2015-11-05T15:43:46.739Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.561 34.668 1500.0065 15:43:42.63M 2015-11-05T15:43:46.938Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.562 34.669 1500.0076 15:43:42.83M 2015-11-05T15:43:47.143Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.557 34.664 1500.0029 15:43:43.05M 2015-11-05T15:43:47.343Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.559 34.665 1500.0054 15:43:43.25M 2015-11-05T15:43:47.548Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.560 34.666 1500.0055 15:43:43.45M 2015-11-05T15:43:47.748Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.561 34.667 1500.0065 15:43:43.65M 2015-11-05T15:43:47.953Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.562 34.668 1500.0076 15:43:43.85M 2015-11-05T15:43:48.158Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.561 34.667 1500.0060 15:43:44.06M 2015-11-05T15:43:48.358Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.560 34.667 1500.0048 15:43:44.26M 2015-11-05T15:43:48.563Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.560 34.667 1500.0035 15:43:44.46M 2015-11-05T15:43:48.763Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.558 34.666 1500.0022 15:43:44.66M 2015-11-05T15:43:48.968Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.558 34.665 1500.0026 15:43:44.86M 2015-11-05T15:43:49.168Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.558 34.664 1500.0031 15:43:45.08M 2015-11-05T15:43:49.373Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.557 34.664 1500.0027 15:43:45.28M 2015-11-05T15:43:49.578Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.557 34.663 1500.0031 15:43:45.48M 2015-11-05T15:43:49.778Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.557 34.663 1500.0029 15:43:45.68M 2015-11-05T15:43:49.983Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.562 34.668 1500.0093 15:43:45.88M 2015-11-05T15:43:50.188Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.562 34.668 1500.0087 15:43:46.10M 2015-11-05T15:43:50.408Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.563 34.669 1500.0103 15:43:46.29M 2015-11-05T15:43:50.593Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.563 34.669 1500.0103 15:43:46.51M 2015-11-05T15:43:50.793Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.563 34.669 1500.0093 15:43:46.69M 2015-11-05T15:43:50.998Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.563 34.669 1500.0098 15:43:46.89M 2015-11-05T15:43:51.203Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.562 34.668 1500.0092 15:43:47.11M 2015-11-05T15:43:51.403Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.562 34.668 1500.0088 15:43:47.31M 2015-11-05T15:43:51.608Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.562 34.668 1500.0078 15:43:47.51M 2015-11-05T15:43:51.808Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.561 34.667 1500.0074 15:43:47.71M 2015-11-05T15:43:52.008Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.560 34.666 1500.0044 15:43:47.91M 2015-11-05T15:43:52.221Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.559 34.666 1500.0027 15:43:48.12M 2015-11-05T15:43:52.422Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.558 34.665 1500.0007 15:43:48.32M 2015-11-05T15:43:52.623Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.557 34.664 1499.9995 15:43:48.52M 2015-11-05T15:43:52.828Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.556 34.664 1499.9984 15:43:48.72M 2015-11-05T15:43:53.028Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.555 34.663 1499.9960 15:43:48.92M 2015-11-05T15:43:53.233Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.554 34.662 1499.9946 15:43:49.14M 2015-11-05T15:43:53.433Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.553 34.662 1499.9944 15:43:49.34M 2015-11-05T15:43:53.643Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.554 34.662 1499.9951 15:43:49.54M 2015-11-05T15:43:53.843Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.554 34.662 1499.9949 15:43:49.74M 2015-11-05T15:43:54.043Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.550 34.659 1499.9907 15:43:49.94M 2015-11-05T15:43:54.248Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.550 34.658 1499.9907 15:43:50.15M 2015-11-05T15:43:54.454Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.550 34.658 1499.9906 15:43:50.35M 2015-11-05T15:43:54.653Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.550 34.658 1499.9906 15:43:50.55M 2015-11-05T15:43:54.873Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.550 34.659 1499.9913 15:43:50.75M 2015-11-05T15:43:55.058Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.550 34.658 1499.9910 15:43:50.97M 2015-11-05T15:43:55.263Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.550 34.657 1499.9913 15:43:51.17M 2015-11-05T15:43:55.513Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.549 34.656 1499.9912 15:43:51.37M 2015-11-05T15:43:55.668Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.549 34.656 1499.9913 15:43:51.61M 2015-11-05T15:43:55.868Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.557 34.663 1500.0010 15:43:51.77M 2015-11-05T15:43:56.073Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.557 34.664 1500.0023 15:43:51.96M 2015-11-05T15:43:56.278Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.557 34.663 1500.0024 15:43:52.18M 2015-11-05T15:43:56.483Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.557 34.664 1500.0023 15:43:52.38M 2015-11-05T15:43:56.694Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.558 34.665 1500.0032 15:43:52.58M 2015-11-05T15:43:56.888Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.559 34.666 1500.0042 15:43:52.78M 2015-11-05T15:43:57.088Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.560 34.666 1500.0051 15:43:53.00M 2015-11-05T15:43:57.293Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.561 34.667 1500.0060 15:43:53.20M 2015-11-05T15:43:57.493Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.561 34.667 1500.0063 15:43:53.40M 2015-11-05T15:43:57.699Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.560 34.666 1500.0070 15:43:53.60M 2015-11-05T15:43:57.903Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.559 34.665 1500.0066 15:43:53.80M 2015-11-05T15:43:58.103Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.557 34.663 1500.0050 15:43:54.01M 2015-11-05T15:43:58.308Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.556 34.662 1500.0033 15:43:54.21M 2015-11-05T15:43:58.513Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.555 34.661 1500.0028 15:43:54.41M 2015-11-05T15:43:58.713Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.555 34.661 1500.0021 15:43:54.61M 2015-11-05T15:43:58.918Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.555 34.661 1500.0024 15:43:54.81M 2015-11-05T15:43:59.123Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.555 34.661 1500.0026 15:43:55.03M 2015-11-05T15:43:59.340Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.555 34.661 1500.0018 15:43:55.23M 2015-11-05T15:43:59.528Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.559 34.665 1500.0061 15:43:55.45M 2015-11-05T15:43:59.728Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.556 34.662 1500.0026 15:43:55.63M 2015-11-05T15:43:59.933Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.555 34.664 1499.9943 15:43:55.83M