2015-11-05T15:39:00.071Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.545 34.651 1499.9922 15:38:55.93M 2015-11-05T15:39:00.261Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.545 34.651 1499.9922 15:38:56.17M 2015-11-05T15:39:00.460Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.546 34.652 1499.9928 15:38:56.35M 2015-11-05T15:39:00.665Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.546 34.653 1499.9927 15:38:56.55M 2015-11-05T15:39:00.871Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.547 34.653 1499.9930 15:38:56.75M 2015-11-05T15:39:01.116Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.543 34.649 1499.9891 15:38:56.95M 2015-11-05T15:39:01.276Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.543 34.649 1499.9897 15:38:57.21M 2015-11-05T15:39:01.476Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.543 34.648 1499.9901 15:38:57.37M 2015-11-05T15:39:01.681Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.542 34.648 1499.9897 15:38:57.57M 2015-11-05T15:39:01.886Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.542 34.648 1499.9900 15:38:57.77M 2015-11-05T15:39:02.086Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9886 15:38:57.97M 2015-11-05T15:39:02.286Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9883 15:38:58.18M 2015-11-05T15:39:02.491Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.540 34.646 1499.9873 15:38:58.38M 2015-11-05T15:39:02.698Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9880 15:38:58.58M 2015-11-05T15:39:02.901Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.542 34.647 1499.9896 15:38:58.78M 2015-11-05T15:39:03.101Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.543 34.648 1499.9911 15:38:59.00M 2015-11-05T15:39:03.301Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.649 1499.9926 15:38:59.20M 2015-11-05T15:39:03.506Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.648 1499.9919 15:38:59.40M 2015-11-05T15:39:03.711Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.542 34.648 1499.9917 15:38:59.60M 2015-11-05T15:39:03.911Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.648 1499.9910 15:38:59.80M 2015-11-05T15:39:04.134Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.543 34.648 1499.9917 15:39:00.02M 2015-11-05T15:39:04.321Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.543 34.649 1499.9915 15:39:00.22M 2015-11-05T15:39:04.538Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.543 34.649 1499.9918 15:39:00.41M 2015-11-05T15:39:04.726Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9912 15:39:00.63M 2015-11-05T15:39:04.926Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.546 34.651 1499.9955 15:39:00.81M 2015-11-05T15:39:05.131Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.546 34.651 1499.9951 15:39:01.03M 2015-11-05T15:39:05.338Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.548 34.652 1499.9984 15:39:01.23M 2015-11-05T15:39:05.538Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.548 34.652 1499.9984 15:39:01.43M 2015-11-05T15:39:05.738Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.541 34.646 1499.9921 15:39:01.63M 2015-11-05T15:39:05.941Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.541 34.645 1499.9928 15:39:01.82M 2015-11-05T15:39:06.146Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.644 1499.9924 15:39:02.04M 2015-11-05T15:39:06.351Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.543 34.647 1499.9958 15:39:02.24M 2015-11-05T15:39:06.551Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.543 34.647 1499.9955 15:39:02.44M 2015-11-05T15:39:06.756Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.542 34.646 1499.9955 15:39:02.64M 2015-11-05T15:39:06.961Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.542 34.645 1499.9944 15:39:02.84M 2015-11-05T15:39:07.161Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.541 34.645 1499.9941 15:39:03.06M 2015-11-05T15:39:07.366Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.540 34.644 1499.9929 15:39:03.26M 2015-11-05T15:39:07.571Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9918 15:39:03.46M 2015-11-05T15:39:07.771Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.545 34.648 1499.9969 15:39:03.66M 2015-11-05T15:39:07.971Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.545 34.649 1499.9978 15:39:03.85M 2015-11-05T15:39:08.178Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.545 34.649 1499.9984 15:39:04.07M 2015-11-05T15:39:08.381Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.545 34.649 1499.9987 15:39:04.27M 2015-11-05T15:39:08.581Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.545 34.649 1499.9983 15:39:04.47M 2015-11-05T15:39:08.786Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.545 34.649 1499.9976 15:39:04.67M 2015-11-05T15:39:09.006Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.545 34.649 1499.9974 15:39:04.87M 2015-11-05T15:39:09.191Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.546 34.650 1499.9990 15:39:05.11M 2015-11-05T15:39:09.412Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.547 34.650 1499.9990 15:39:05.29M 2015-11-05T15:39:09.596Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.547 34.651 1499.9983 15:39:05.49M 2015-11-05T15:39:09.801Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.547 34.651 1499.9984 15:39:05.68M 2015-11-05T15:39:10.006Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.548 34.652 1499.9982 15:39:05.89M 2015-11-05T15:39:10.206Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.543 34.647 1499.9933 15:39:06.10M 2015-11-05T15:39:10.411Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.544 34.648 1499.9940 15:39:06.30M 2015-11-05T15:39:10.621Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.543 34.647 1499.9940 15:39:06.50M 2015-11-05T15:39:10.816Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.545 34.649 1499.9969 15:39:06.70M 2015-11-05T15:39:11.016Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.546 34.650 1499.9988 15:39:06.90M 2015-11-05T15:39:11.226Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.547 34.651 1500.0004 15:39:07.12M 2015-11-05T15:39:11.426Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.549 34.652 1500.0020 15:39:07.32M 2015-11-05T15:39:11.626Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.547 34.650 1499.9995 15:39:07.52M 2015-11-05T15:39:11.831Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.545 34.649 1499.9978 15:39:07.71M 2015-11-05T15:39:12.031Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.544 34.648 1499.9969 15:39:07.91M 2015-11-05T15:39:12.236Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.544 34.648 1499.9968 15:39:08.13M 2015-11-05T15:39:12.441Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.544 34.648 1499.9962 15:39:08.33M 2015-11-05T15:39:12.646Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.544 34.648 1499.9958 15:39:08.53M 2015-11-05T15:39:12.846Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.540 34.644 1499.9915 15:39:08.73M 2015-11-05T15:39:13.051Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.540 34.644 1499.9908 15:39:08.93M 2015-11-05T15:39:13.256Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.540 34.644 1499.9906 15:39:09.15M 2015-11-05T15:39:13.471Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.541 34.645 1499.9921 15:39:09.35M 2015-11-05T15:39:13.658Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.536 34.640 1499.9861 15:39:09.56M 2015-11-05T15:39:13.862Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.536 34.640 1499.9855 15:39:09.75M 2015-11-05T15:39:14.066Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.535 34.640 1499.9835 15:39:09.94M 2015-11-05T15:39:14.266Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.537 34.643 1499.9854 15:39:10.16M 2015-11-05T15:39:14.471Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.642 1499.9838 15:39:10.36M 2015-11-05T15:39:14.671Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.642 1499.9836 15:39:10.56M 2015-11-05T15:39:14.876Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9844 15:39:10.76M 2015-11-05T15:39:15.081Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9847 15:39:10.96M 2015-11-05T15:39:15.281Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9852 15:39:11.18M 2015-11-05T15:39:15.486Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.538 34.643 1499.9852 15:39:11.38M 2015-11-05T15:39:15.691Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.538 34.643 1499.9865 15:39:11.58M 2015-11-05T15:39:15.891Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.539 34.644 1499.9882 15:39:11.78M 2015-11-05T15:39:16.099Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.540 34.645 1499.9878 15:39:12.00M 2015-11-05T15:39:16.301Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.539 34.645 1499.9873 15:39:12.19M 2015-11-05T15:39:16.501Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9865 15:39:12.39M 2015-11-05T15:39:16.734Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.643 1499.9855 15:39:12.59M 2015-11-05T15:39:16.906Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.536 34.641 1499.9834 15:39:12.79M 2015-11-05T15:39:17.111Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.641 1499.9830 15:39:13.01M 2015-11-05T15:39:17.316Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.534 34.640 1499.9818 15:39:13.21M 2015-11-05T15:39:17.516Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.534 34.640 1499.9808 15:39:13.41M 2015-11-05T15:39:17.721Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.534 34.640 1499.9813 15:39:13.61M 2015-11-05T15:39:17.938Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9896 15:39:13.81M 2015-11-05T15:39:18.126Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.542 34.647 1499.9919 15:39:14.04M 2015-11-05T15:39:18.334Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.543 34.648 1499.9929 15:39:14.22M 2015-11-05T15:39:18.531Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.545 34.650 1499.9945 15:39:14.42M 2015-11-05T15:39:18.739Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.546 34.650 1499.9960 15:39:14.62M 2015-11-05T15:39:18.931Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.546 34.650 1499.9967 15:39:14.82M 2015-11-05T15:39:19.141Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.547 34.651 1499.9983 15:39:15.04M 2015-11-05T15:39:19.341Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.547 34.652 1499.9994 15:39:15.24M 2015-11-05T15:39:19.546Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.547 34.652 1499.9989 15:39:15.44M 2015-11-05T15:39:19.751Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.547 34.651 1499.9980 15:39:15.64M 2015-11-05T15:39:19.951Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.546 34.651 1499.9971 15:39:15.84M 2015-11-05T15:39:20.156Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.546 34.651 1499.9973 15:39:16.05M 2015-11-05T15:39:20.356Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.547 34.651 1499.9974 15:39:16.25M 2015-11-05T15:39:20.561Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.547 34.651 1499.9976 15:39:16.45M 2015-11-05T15:39:20.766Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.547 34.651 1499.9977 15:39:16.65M 2015-11-05T15:39:20.974Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.542 34.646 1499.9912 15:39:16.85M 2015-11-05T15:39:21.171Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.541 34.645 1499.9911 15:39:17.07M 2015-11-05T15:39:21.378Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.540 34.645 1499.9917 15:39:17.27M 2015-11-05T15:39:21.579Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.646 1499.9950 15:39:17.47M 2015-11-05T15:39:21.781Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.543 34.647 1499.9960 15:39:17.67M 2015-11-05T15:39:21.981Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.543 34.646 1499.9949 15:39:17.87M 2015-11-05T15:39:22.186Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.646 1499.9957 15:39:18.08M 2015-11-05T15:39:22.407Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9956 15:39:18.28M 2015-11-05T15:39:22.592Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.645 1499.9949 15:39:18.50M 2015-11-05T15:39:22.796Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.541 34.645 1499.9939 15:39:18.68M 2015-11-05T15:39:22.996Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.541 34.645 1499.9939 15:39:18.88M 2015-11-05T15:39:23.202Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.541 34.645 1499.9937 15:39:19.10M 2015-11-05T15:39:23.407Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.645 1499.9934 15:39:19.30M 2015-11-05T15:39:23.606Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.542 34.646 1499.9945 15:39:19.50M 2015-11-05T15:39:23.812Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.542 34.646 1499.9946 15:39:19.69M 2015-11-05T15:39:24.019Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.542 34.646 1499.9940 15:39:19.89M 2015-11-05T15:39:24.217Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.646 1499.9940 15:39:20.11M 2015-11-05T15:39:24.423Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.542 34.646 1499.9935 15:39:20.31M 2015-11-05T15:39:24.644Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.542 34.647 1499.9930 15:39:20.51M 2015-11-05T15:39:24.827Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.536 34.641 1499.9858 15:39:20.71M 2015-11-05T15:39:25.032Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.540 34.644 1499.9902 15:39:20.91M 2015-11-05T15:39:25.232Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.542 34.646 1499.9933 15:39:21.13M 2015-11-05T15:39:25.437Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.542 34.646 1499.9927 15:39:21.33M 2015-11-05T15:39:25.642Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.541 34.645 1499.9922 15:39:21.53M 2015-11-05T15:39:25.842Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.543 34.647 1499.9946 15:39:21.73M 2015-11-05T15:39:26.047Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.544 34.648 1499.9941 15:39:21.93M 2015-11-05T15:39:26.247Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.540 34.644 1499.9901 15:39:22.14M 2015-11-05T15:39:26.452Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.540 34.644 1499.9900 15:39:22.34M 2015-11-05T15:39:26.652Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.537 34.642 1499.9874 15:39:22.54M 2015-11-05T15:39:26.872Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.536 34.641 1499.9863 15:39:22.74M 2015-11-05T15:39:27.058Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.535 34.639 1499.9854 15:39:22.96M 2015-11-05T15:39:27.262Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.534 34.638 1499.9836 15:39:23.16M 2015-11-05T15:39:27.467Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.639 1499.9851 15:39:23.36M 2015-11-05T15:39:27.667Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.535 34.640 1499.9849 15:39:23.56M 2015-11-05T15:39:27.872Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.536 34.641 1499.9855 15:39:23.75M 2015-11-05T15:39:28.072Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.537 34.642 1499.9855 15:39:23.95M 2015-11-05T15:39:28.277Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.643 1499.9861 15:39:24.17M 2015-11-05T15:39:28.482Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.540 34.645 1499.9877 15:39:24.37M 2015-11-05T15:39:28.682Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.542 34.647 1499.9901 15:39:24.57M 2015-11-05T15:39:28.887Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.544 34.649 1499.9933 15:39:24.77M 2015-11-05T15:39:29.087Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.544 34.649 1499.9934 15:39:24.97M 2015-11-05T15:39:29.292Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.544 34.649 1499.9924 15:39:25.19M 2015-11-05T15:39:29.498Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.542 34.647 1499.9906 15:39:25.39M 2015-11-05T15:39:29.697Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.646 1499.9900 15:39:25.59M 2015-11-05T15:39:29.902Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9879 15:39:25.78M 2015-11-05T15:39:30.107Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.643 1499.9860 15:39:26.00M 2015-11-05T15:39:30.307Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9856 15:39:26.21M 2015-11-05T15:39:30.512Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9846 15:39:26.40M 2015-11-05T15:39:30.712Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.546 34.651 1499.9955 15:39:26.60M 2015-11-05T15:39:30.917Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.545 34.650 1499.9956 15:39:26.80M 2015-11-05T15:39:31.122Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.545 34.650 1499.9957 15:39:27.02M 2015-11-05T15:39:31.342Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.545 34.649 1499.9961 15:39:27.22M 2015-11-05T15:39:31.522Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.545 34.649 1499.9958 15:39:27.43M 2015-11-05T15:39:31.727Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.545 34.650 1499.9966 15:39:27.61M 2015-11-05T15:39:31.932Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.544 34.649 1499.9948 15:39:27.81M 2015-11-05T15:39:32.138Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.544 34.648 1499.9941 15:39:28.04M 2015-11-05T15:39:32.338Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9935 15:39:28.23M 2015-11-05T15:39:32.542Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.646 1499.9927 15:39:28.43M 2015-11-05T15:39:32.742Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.541 34.646 1499.9908 15:39:28.63M 2015-11-05T15:39:32.947Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.541 34.646 1499.9904 15:39:28.83M 2015-11-05T15:39:33.152Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.541 34.646 1499.9899 15:39:29.05M 2015-11-05T15:39:33.352Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9900 15:39:29.25M 2015-11-05T15:39:33.557Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9902 15:39:29.45M 2015-11-05T15:39:33.762Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.541 34.645 1499.9907 15:39:29.64M 2015-11-05T15:39:33.962Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.542 34.647 1499.9913 15:39:29.84M 2015-11-05T15:39:34.167Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.542 34.647 1499.9913 15:39:30.06M 2015-11-05T15:39:34.367Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.542 34.646 1499.9916 15:39:30.26M 2015-11-05T15:39:34.572Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.542 34.646 1499.9922 15:39:30.46M 2015-11-05T15:39:34.772Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.542 34.646 1499.9930 15:39:30.66M 2015-11-05T15:39:34.977Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.542 34.646 1499.9927 15:39:30.86M 2015-11-05T15:39:35.182Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.542 34.645 1499.9935 15:39:31.08M 2015-11-05T15:39:35.382Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.645 1499.9932 15:39:31.28M 2015-11-05T15:39:35.587Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.540 34.644 1499.9930 15:39:31.48M 2015-11-05T15:39:35.807Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.540 34.644 1499.9932 15:39:31.68M 2015-11-05T15:39:35.992Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.540 34.644 1499.9930 15:39:31.89M 2015-11-05T15:39:36.197Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.540 34.643 1499.9922 15:39:32.09M 2015-11-05T15:39:36.397Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.539 34.643 1499.9922 15:39:32.29M 2015-11-05T15:39:36.602Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.539 34.643 1499.9902 15:39:32.49M 2015-11-05T15:39:36.815Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.538 34.642 1499.9891 15:39:32.69M 2015-11-05T15:39:37.007Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.537 34.641 1499.9884 15:39:32.89M 2015-11-05T15:39:37.212Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.537 34.641 1499.9880 15:39:33.11M 2015-11-05T15:39:37.412Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.537 34.641 1499.9872 15:39:33.31M 2015-11-05T15:39:37.622Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9868 15:39:33.51M 2015-11-05T15:39:37.822Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9860 15:39:33.70M 2015-11-05T15:39:38.023Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.641 1499.9855 15:39:33.91M 2015-11-05T15:39:38.227Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.534 34.639 1499.9819 15:39:34.12M 2015-11-05T15:39:38.427Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.537 34.642 1499.9847 15:39:34.32M 2015-11-05T15:39:38.632Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.537 34.639 1499.9938 15:39:34.52M 2015-11-05T15:39:38.832Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.537 34.639 1499.9944 15:39:34.72M 2015-11-05T15:39:39.037Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.542 34.643 1500.0001 15:39:34.92M 2015-11-05T15:39:39.242Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.542 34.643 1500.0009 15:39:35.14M 2015-11-05T15:39:39.442Z|I-OCEAN7-304-XXXX| 26.68 12.940 40.542 34.643 1500.0011 15:39:35.34M 2015-11-05T15:39:39.642Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.541 34.643 1499.9995 15:39:35.54M 2015-11-05T15:39:39.847Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.541 34.643 1499.9995 15:39:35.73M 2015-11-05T15:39:40.052Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.541 34.642 1499.9993 15:39:35.93M 2015-11-05T15:39:40.272Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.542 34.643 1499.9993 15:39:36.15M 2015-11-05T15:39:40.457Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.542 34.644 1499.9984 15:39:36.37M 2015-11-05T15:39:40.662Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.542 34.645 1499.9972 15:39:36.55M 2015-11-05T15:39:40.867Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.542 34.645 1499.9952 15:39:36.75M 2015-11-05T15:39:41.067Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.644 1499.9935 15:39:36.95M 2015-11-05T15:39:41.267Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.541 34.645 1499.9932 15:39:37.17M 2015-11-05T15:39:41.477Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.542 34.646 1499.9932 15:39:37.37M 2015-11-05T15:39:41.677Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.542 34.647 1499.9928 15:39:37.57M 2015-11-05T15:39:41.882Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.543 34.647 1499.9930 15:39:37.77M 2015-11-05T15:39:42.082Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.543 34.647 1499.9929 15:39:37.97M 2015-11-05T15:39:42.287Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.542 34.646 1499.9928 15:39:38.18M 2015-11-05T15:39:42.492Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.542 34.646 1499.9929 15:39:38.38M 2015-11-05T15:39:42.692Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.547 34.651 1499.9990 15:39:38.58M 2015-11-05T15:39:42.898Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.548 34.651 1500.0000 15:39:38.78M 2015-11-05T15:39:43.099Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.543 34.647 1499.9946 15:39:39.00M 2015-11-05T15:39:43.302Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.542 34.646 1499.9929 15:39:39.20M 2015-11-05T15:39:43.502Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.540 34.644 1499.9922 15:39:39.40M 2015-11-05T15:39:43.707Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.642 1499.9917 15:39:39.59M 2015-11-05T15:39:43.907Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.539 34.642 1499.9917 15:39:39.80M 2015-11-05T15:39:44.112Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.539 34.642 1499.9921 15:39:40.01M 2015-11-05T15:39:44.312Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.539 34.642 1499.9922 15:39:40.21M 2015-11-05T15:39:44.522Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.539 34.642 1499.9919 15:39:40.41M 2015-11-05T15:39:44.738Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.539 34.642 1499.9912 15:39:40.61M 2015-11-05T15:39:44.922Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.539 34.643 1499.9919 15:39:40.82M 2015-11-05T15:39:45.132Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9918 15:39:41.03M 2015-11-05T15:39:45.333Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.539 34.643 1499.9910 15:39:41.23M 2015-11-05T15:39:45.532Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.539 34.643 1499.9904 15:39:41.43M 2015-11-05T15:39:45.738Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.643 1499.9895 15:39:41.62M 2015-11-05T15:39:45.942Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9896 15:39:41.83M 2015-11-05T15:39:46.142Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.641 1499.9897 15:39:42.04M 2015-11-05T15:39:46.347Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.537 34.641 1499.9890 15:39:42.24M 2015-11-05T15:39:46.548Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.537 34.641 1499.9886 15:39:42.44M 2015-11-05T15:39:46.753Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.537 34.641 1499.9885 15:39:42.64M 2015-11-05T15:39:46.958Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.538 34.642 1499.9889 15:39:42.84M 2015-11-05T15:39:47.158Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.538 34.642 1499.9891 15:39:43.06M 2015-11-05T15:39:47.358Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.538 34.642 1499.9901 15:39:43.26M 2015-11-05T15:39:47.563Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.539 34.642 1499.9915 15:39:43.45M 2015-11-05T15:39:47.768Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.642 1499.9927 15:39:43.65M 2015-11-05T15:39:47.976Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.643 1499.9933 15:39:43.85M 2015-11-05T15:39:48.173Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.540 34.643 1499.9934 15:39:44.07M 2015-11-05T15:39:48.378Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.539 34.643 1499.9928 15:39:44.27M 2015-11-05T15:39:48.579Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.539 34.642 1499.9933 15:39:44.47M 2015-11-05T15:39:48.783Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.540 34.643 1499.9934 15:39:44.67M 2015-11-05T15:39:48.983Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.540 34.643 1499.9935 15:39:44.87M 2015-11-05T15:39:49.203Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.540 34.643 1499.9923 15:39:45.09M 2015-11-05T15:39:49.393Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.643 1499.9916 15:39:45.30M 2015-11-05T15:39:49.593Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.539 34.643 1499.9908 15:39:45.48M 2015-11-05T15:39:49.803Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.539 34.643 1499.9895 15:39:45.68M 2015-11-05T15:39:50.003Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.539 34.644 1499.9889 15:39:45.88M 2015-11-05T15:39:50.203Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.539 34.644 1499.9889 15:39:46.10M 2015-11-05T15:39:50.408Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.539 34.644 1499.9883 15:39:46.30M 2015-11-05T15:39:50.608Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.539 34.644 1499.9879 15:39:46.50M 2015-11-05T15:39:50.813Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.539 34.644 1499.9879 15:39:46.70M 2015-11-05T15:39:51.021Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.538 34.643 1499.9873 15:39:46.90M 2015-11-05T15:39:51.223Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.538 34.643 1499.9871 15:39:47.12M 2015-11-05T15:39:51.423Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.538 34.643 1499.9865 15:39:47.32M 2015-11-05T15:39:51.628Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.644 1499.9865 15:39:47.52M 2015-11-05T15:39:51.828Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.644 1499.9875 15:39:47.72M 2015-11-05T15:39:52.033Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.644 1499.9869 15:39:47.91M 2015-11-05T15:39:52.233Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.645 1499.9879 15:39:48.13M 2015-11-05T15:39:52.443Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9883 15:39:48.33M 2015-11-05T15:39:52.643Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9875 15:39:48.53M 2015-11-05T15:39:52.843Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9875 15:39:48.73M 2015-11-05T15:39:53.048Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9861 15:39:48.93M 2015-11-05T15:39:53.248Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.537 34.642 1499.9852 15:39:49.15M 2015-11-05T15:39:53.453Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9856 15:39:49.35M 2015-11-05T15:39:53.673Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.537 34.642 1499.9852 15:39:49.55M 2015-11-05T15:39:53.858Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.537 34.642 1499.9855 15:39:49.76M 2015-11-05T15:39:54.064Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9858 15:39:49.94M 2015-11-05T15:39:54.263Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.537 34.642 1499.9861 15:39:50.16M 2015-11-05T15:39:54.468Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.537 34.642 1499.9871 15:39:50.36M 2015-11-05T15:39:54.673Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.537 34.642 1499.9869 15:39:50.56M 2015-11-05T15:39:54.873Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.537 34.642 1499.9869 15:39:50.76M 2015-11-05T15:39:55.078Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.538 34.642 1499.9875 15:39:50.96M 2015-11-05T15:39:55.283Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9872 15:39:51.18M 2015-11-05T15:39:55.483Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.539 34.644 1499.9875 15:39:51.38M 2015-11-05T15:39:55.688Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.539 34.644 1499.9875 15:39:51.58M 2015-11-05T15:39:55.888Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.540 34.645 1499.9880 15:39:51.77M 2015-11-05T15:39:56.093Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9904 15:39:51.97M 2015-11-05T15:39:56.299Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.541 34.646 1499.9912 15:39:52.19M 2015-11-05T15:39:56.499Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.542 34.647 1499.9911 15:39:52.39M 2015-11-05T15:39:56.703Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.543 34.648 1499.9917 15:39:52.59M 2015-11-05T15:39:56.908Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.649 1499.9915 15:39:52.79M 2015-11-05T15:39:57.108Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.544 34.650 1499.9923 15:39:53.01M 2015-11-05T15:39:57.308Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.539 34.645 1499.9872 15:39:53.21M 2015-11-05T15:39:57.513Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.539 34.644 1499.9869 15:39:53.41M 2015-11-05T15:39:57.713Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9866 15:39:53.60M 2015-11-05T15:39:57.918Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9872 15:39:53.80M 2015-11-05T15:39:58.138Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.643 1499.9868 15:39:54.02M 2015-11-05T15:39:58.328Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.538 34.642 1499.9868 15:39:54.24M 2015-11-05T15:39:58.528Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.537 34.642 1499.9869 15:39:54.42M 2015-11-05T15:39:58.728Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.536 34.641 1499.9868 15:39:54.62M 2015-11-05T15:39:58.933Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.536 34.641 1499.9871 15:39:54.82M 2015-11-05T15:39:59.139Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.543 34.647 1499.9941 15:39:55.04M 2015-11-05T15:39:59.343Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.543 34.647 1499.9951 15:39:55.24M 2015-11-05T15:39:59.543Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.540 34.644 1499.9928 15:39:55.44M 2015-11-05T15:39:59.748Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.540 34.644 1499.9929 15:39:55.64M 2015-11-05T15:39:59.948Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.540 34.643 1499.9928 15:39:55.83M