2015-11-05T15:35:00.065Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.540 34.646 1499.9861 15:34:55.93M 2015-11-05T15:35:00.270Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9877 15:34:56.15M 2015-11-05T15:35:00.470Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.648 1499.9871 15:34:56.35M 2015-11-05T15:35:00.675Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.542 34.648 1499.9875 15:34:56.55M 2015-11-05T15:35:00.875Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.542 34.648 1499.9871 15:34:56.75M 2015-11-05T15:35:01.080Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.648 1499.9885 15:34:56.95M 2015-11-05T15:35:01.280Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.542 34.648 1499.9889 15:34:57.17M 2015-11-05T15:35:01.485Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.543 34.649 1499.9891 15:34:57.37M 2015-11-05T15:35:01.685Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.648 1499.9878 15:34:57.57M 2015-11-05T15:35:01.890Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.541 34.648 1499.9865 15:34:57.76M 2015-11-05T15:35:02.098Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.540 34.647 1499.9857 15:34:57.96M 2015-11-05T15:35:02.298Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.540 34.646 1499.9847 15:34:58.18M 2015-11-05T15:35:02.500Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.539 34.646 1499.9833 15:34:58.38M 2015-11-05T15:35:02.714Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.538 34.645 1499.9822 15:34:58.58M 2015-11-05T15:35:02.905Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.537 34.644 1499.9814 15:34:58.78M 2015-11-05T15:35:03.110Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.537 34.644 1499.9806 15:34:59.00M 2015-11-05T15:35:03.330Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.643 1499.9796 15:34:59.20M 2015-11-05T15:35:03.519Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.644 1499.9796 15:34:59.41M 2015-11-05T15:35:03.715Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.643 1499.9794 15:34:59.60M 2015-11-05T15:35:03.920Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.536 34.643 1499.9789 15:34:59.79M 2015-11-05T15:35:04.125Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.644 1499.9792 15:35:00.01M 2015-11-05T15:35:04.330Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.644 1499.9788 15:35:00.21M 2015-11-05T15:35:04.530Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.534 34.642 1499.9758 15:35:00.41M 2015-11-05T15:35:04.737Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.533 34.641 1499.9758 15:35:00.61M 2015-11-05T15:35:04.937Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.641 1499.9763 15:35:00.81M 2015-11-05T15:35:05.137Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.641 1499.9761 15:35:01.03M 2015-11-05T15:35:05.345Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.533 34.641 1499.9762 15:35:01.23M 2015-11-05T15:35:05.545Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.640 1499.9761 15:35:01.43M 2015-11-05T15:35:05.746Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.532 34.639 1499.9760 15:35:01.63M 2015-11-05T15:35:05.950Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.531 34.639 1499.9744 15:35:01.82M 2015-11-05T15:35:06.150Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.532 34.639 1499.9750 15:35:02.04M 2015-11-05T15:35:06.360Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.532 34.640 1499.9753 15:35:02.24M 2015-11-05T15:35:06.560Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.533 34.640 1499.9757 15:35:02.44M 2015-11-05T15:35:06.766Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.533 34.641 1499.9763 15:35:02.64M 2015-11-05T15:35:06.965Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.532 34.640 1499.9757 15:35:02.84M 2015-11-05T15:35:07.171Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.533 34.640 1499.9766 15:35:03.06M 2015-11-05T15:35:07.378Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.533 34.640 1499.9775 15:35:03.26M 2015-11-05T15:35:07.579Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.533 34.640 1499.9786 15:35:03.46M 2015-11-05T15:35:07.796Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9792 15:35:03.65M 2015-11-05T15:35:07.981Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9792 15:35:03.87M 2015-11-05T15:35:08.186Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.534 34.641 1499.9785 15:35:04.07M 2015-11-05T15:35:08.386Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.534 34.641 1499.9783 15:35:04.27M 2015-11-05T15:35:08.591Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.534 34.641 1499.9790 15:35:04.47M 2015-11-05T15:35:08.796Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9792 15:35:04.67M 2015-11-05T15:35:09.001Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9801 15:35:04.87M 2015-11-05T15:35:09.201Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9801 15:35:05.09M 2015-11-05T15:35:09.406Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.536 34.643 1499.9810 15:35:05.29M 2015-11-05T15:35:09.606Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.643 1499.9817 15:35:05.49M 2015-11-05T15:35:09.806Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.541 34.647 1499.9865 15:35:05.69M 2015-11-05T15:35:10.011Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9827 15:35:05.88M 2015-11-05T15:35:10.220Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.527 34.635 1499.9708 15:35:06.10M 2015-11-05T15:35:10.421Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.634 1499.9701 15:35:06.30M 2015-11-05T15:35:10.621Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.527 34.635 1499.9697 15:35:06.50M 2015-11-05T15:35:10.826Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.527 34.635 1499.9685 15:35:06.70M 2015-11-05T15:35:11.031Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.634 1499.9720 15:35:06.90M 2015-11-05T15:35:11.231Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.634 1499.9736 15:35:07.12M 2015-11-05T15:35:11.453Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.634 1499.9747 15:35:07.32M 2015-11-05T15:35:11.636Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9761 15:35:07.52M 2015-11-05T15:35:11.841Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.637 1499.9775 15:35:07.71M 2015-11-05T15:35:12.046Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.533 34.638 1499.9803 15:35:07.91M 2015-11-05T15:35:12.266Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.538 34.643 1499.9862 15:35:08.13M 2015-11-05T15:35:12.451Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.541 34.646 1499.9889 15:35:08.35M 2015-11-05T15:35:12.651Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.542 34.647 1499.9904 15:35:08.53M 2015-11-05T15:35:12.858Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9907 15:35:08.73M 2015-11-05T15:35:13.057Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.648 1499.9912 15:35:08.93M 2015-11-05T15:35:13.261Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.648 1499.9916 15:35:09.15M 2015-11-05T15:35:13.461Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.544 34.649 1499.9929 15:35:09.35M 2015-11-05T15:35:13.661Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.545 34.650 1499.9934 15:35:09.54M 2015-11-05T15:35:13.871Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.545 34.651 1499.9941 15:35:09.74M 2015-11-05T15:35:14.071Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.537 34.643 1499.9844 15:35:09.94M 2015-11-05T15:35:14.276Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.641 1499.9830 15:35:10.16M 2015-11-05T15:35:14.481Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9827 15:35:10.36M 2015-11-05T15:35:14.681Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.534 34.639 1499.9829 15:35:10.56M 2015-11-05T15:35:14.886Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.534 34.639 1499.9822 15:35:10.76M 2015-11-05T15:35:15.086Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.534 34.639 1499.9816 15:35:10.96M 2015-11-05T15:35:15.291Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.533 34.639 1499.9808 15:35:11.18M 2015-11-05T15:35:15.491Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.639 1499.9800 15:35:11.38M 2015-11-05T15:35:15.698Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.534 34.640 1499.9806 15:35:11.57M 2015-11-05T15:35:15.901Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.640 1499.9803 15:35:11.77M 2015-11-05T15:35:16.101Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.641 1499.9800 15:35:11.97M 2015-11-05T15:35:16.306Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.641 1499.9799 15:35:12.19M 2015-11-05T15:35:16.506Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.642 1499.9801 15:35:12.39M 2015-11-05T15:35:16.731Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.642 1499.9797 15:35:12.59M 2015-11-05T15:35:16.916Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.642 1499.9800 15:35:12.81M 2015-11-05T15:35:17.121Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9797 15:35:13.01M 2015-11-05T15:35:17.321Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.644 1499.9801 15:35:13.21M 2015-11-05T15:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.645 1499.9817 15:35:13.41M 2015-11-05T15:35:17.731Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.647 1499.9832 15:35:13.60M 2015-11-05T15:35:17.926Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.648 1499.9841 15:35:13.81M 2015-11-05T15:35:18.138Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.541 34.648 1499.9851 15:35:14.02M 2015-11-05T15:35:18.337Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.649 1499.9860 15:35:14.22M 2015-11-05T15:35:18.541Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9871 15:35:14.42M 2015-11-05T15:35:18.741Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9878 15:35:14.62M 2015-11-05T15:35:18.946Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.649 1499.9883 15:35:14.82M 2015-11-05T15:35:19.146Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.539 34.645 1499.9840 15:35:15.04M 2015-11-05T15:35:19.351Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9818 15:35:15.24M 2015-11-05T15:35:19.556Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9796 15:35:15.44M 2015-11-05T15:35:19.761Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.535 34.642 1499.9784 15:35:15.64M 2015-11-05T15:35:19.961Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.534 34.641 1499.9781 15:35:15.84M 2015-11-05T15:35:20.166Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.640 1499.9774 15:35:16.05M 2015-11-05T15:35:20.366Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9833 15:35:16.25M 2015-11-05T15:35:20.566Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.538 34.645 1499.9839 15:35:16.45M 2015-11-05T15:35:20.771Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.539 34.645 1499.9844 15:35:16.65M 2015-11-05T15:35:20.978Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.539 34.646 1499.9844 15:35:16.85M 2015-11-05T15:35:21.196Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.539 34.646 1499.9839 15:35:17.07M 2015-11-05T15:35:21.381Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.539 34.646 1499.9844 15:35:17.28M 2015-11-05T15:35:21.586Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.540 34.646 1499.9839 15:35:17.47M 2015-11-05T15:35:21.786Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.540 34.647 1499.9849 15:35:17.66M 2015-11-05T15:35:21.991Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.540 34.647 1499.9840 15:35:17.86M 2015-11-05T15:35:22.196Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.540 34.647 1499.9830 15:35:18.08M 2015-11-05T15:35:22.396Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.540 34.647 1499.9817 15:35:18.28M 2015-11-05T15:35:22.601Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.540 34.647 1499.9823 15:35:18.48M 2015-11-05T15:35:22.806Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.540 34.648 1499.9827 15:35:18.68M 2015-11-05T15:35:23.011Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.540 34.647 1499.9830 15:35:18.88M 2015-11-05T15:35:23.211Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.539 34.646 1499.9825 15:35:19.10M 2015-11-05T15:35:23.411Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.538 34.645 1499.9811 15:35:19.30M 2015-11-05T15:35:23.620Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.538 34.645 1499.9805 15:35:19.50M 2015-11-05T15:35:23.820Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.537 34.645 1499.9792 15:35:19.69M 2015-11-05T15:35:24.044Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.537 34.645 1499.9780 15:35:19.89M 2015-11-05T15:35:24.226Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.535 34.643 1499.9766 15:35:20.11M 2015-11-05T15:35:24.426Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.534 34.642 1499.9751 15:35:20.31M 2015-11-05T15:35:24.631Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.534 34.642 1499.9744 15:35:20.51M 2015-11-05T15:35:24.836Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.534 34.642 1499.9753 15:35:20.71M 2015-11-05T15:35:25.036Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.642 1499.9758 15:35:20.91M 2015-11-05T15:35:25.241Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.642 1499.9768 15:35:21.13M 2015-11-05T15:35:25.441Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.643 1499.9767 15:35:21.33M 2015-11-05T15:35:25.661Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.535 34.643 1499.9774 15:35:21.53M 2015-11-05T15:35:25.846Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9772 15:35:21.74M 2015-11-05T15:35:26.051Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.642 1499.9769 15:35:21.92M 2015-11-05T15:35:26.257Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.643 1499.9772 15:35:22.14M 2015-11-05T15:35:26.456Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.535 34.643 1499.9768 15:35:22.34M 2015-11-05T15:35:26.662Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9779 15:35:22.54M 2015-11-05T15:35:26.866Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.643 1499.9789 15:35:22.74M 2015-11-05T15:35:27.066Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.535 34.643 1499.9780 15:35:22.94M 2015-11-05T15:35:27.271Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9785 15:35:23.16M 2015-11-05T15:35:27.471Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9790 15:35:23.36M 2015-11-05T15:35:27.676Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.643 1499.9802 15:35:23.55M 2015-11-05T15:35:27.882Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9802 15:35:23.75M 2015-11-05T15:35:28.081Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.536 34.643 1499.9808 15:35:23.95M 2015-11-05T15:35:28.286Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.643 1499.9814 15:35:24.17M 2015-11-05T15:35:28.491Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.644 1499.9827 15:35:24.37M 2015-11-05T15:35:28.691Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9840 15:35:24.57M 2015-11-05T15:35:28.891Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9843 15:35:24.77M 2015-11-05T15:35:29.097Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9846 15:35:24.97M 2015-11-05T15:35:29.301Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9850 15:35:25.19M 2015-11-05T15:35:29.506Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9851 15:35:25.38M 2015-11-05T15:35:29.706Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.643 1499.9849 15:35:25.59M 2015-11-05T15:35:29.906Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.643 1499.9850 15:35:25.78M 2015-11-05T15:35:30.127Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9866 15:35:26.00M 2015-11-05T15:35:30.311Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.644 1499.9872 15:35:26.22M 2015-11-05T15:35:30.516Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9875 15:35:26.40M 2015-11-05T15:35:30.722Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9875 15:35:26.60M 2015-11-05T15:35:30.927Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9879 15:35:26.80M 2015-11-05T15:35:31.134Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.643 1499.9882 15:35:27.02M 2015-11-05T15:35:31.332Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9879 15:35:27.22M 2015-11-05T15:35:31.538Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9873 15:35:27.41M 2015-11-05T15:35:31.737Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9860 15:35:27.61M 2015-11-05T15:35:31.942Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9857 15:35:27.81M 2015-11-05T15:35:32.142Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9857 15:35:28.03M 2015-11-05T15:35:32.347Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9841 15:35:28.23M 2015-11-05T15:35:32.547Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.643 1499.9834 15:35:28.43M 2015-11-05T15:35:32.752Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9832 15:35:28.63M 2015-11-05T15:35:32.957Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9836 15:35:28.83M 2015-11-05T15:35:33.162Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9846 15:35:29.05M 2015-11-05T15:35:33.362Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9849 15:35:29.25M 2015-11-05T15:35:33.562Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9846 15:35:29.44M 2015-11-05T15:35:33.767Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.645 1499.9846 15:35:29.64M 2015-11-05T15:35:33.972Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.645 1499.9838 15:35:29.84M 2015-11-05T15:35:34.172Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.645 1499.9836 15:35:30.06M 2015-11-05T15:35:34.378Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9847 15:35:30.26M 2015-11-05T15:35:34.597Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.645 1499.9840 15:35:30.46M 2015-11-05T15:35:34.782Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9844 15:35:30.68M 2015-11-05T15:35:34.987Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9844 15:35:30.86M 2015-11-05T15:35:35.187Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9846 15:35:31.08M 2015-11-05T15:35:35.392Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9841 15:35:31.27M 2015-11-05T15:35:35.592Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9847 15:35:31.47M 2015-11-05T15:35:35.797Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9847 15:35:31.67M 2015-11-05T15:35:36.002Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9855 15:35:31.87M 2015-11-05T15:35:36.202Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9852 15:35:32.09M 2015-11-05T15:35:36.407Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.645 1499.9857 15:35:32.29M 2015-11-05T15:35:36.612Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9865 15:35:32.49M 2015-11-05T15:35:36.812Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.539 34.645 1499.9867 15:35:32.69M 2015-11-05T15:35:37.019Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.539 34.645 1499.9862 15:35:32.89M 2015-11-05T15:35:37.221Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.540 34.645 1499.9871 15:35:33.11M 2015-11-05T15:35:37.422Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.645 1499.9879 15:35:33.31M 2015-11-05T15:35:37.627Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.540 34.645 1499.9884 15:35:33.51M 2015-11-05T15:35:37.827Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.645 1499.9874 15:35:33.70M 2015-11-05T15:35:38.032Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.645 1499.9873 15:35:33.90M 2015-11-05T15:35:38.232Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.540 34.646 1499.9854 15:35:34.12M 2015-11-05T15:35:38.437Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.540 34.646 1499.9850 15:35:34.32M 2015-11-05T15:35:38.642Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9849 15:35:34.52M 2015-11-05T15:35:38.842Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.539 34.645 1499.9839 15:35:34.72M 2015-11-05T15:35:39.062Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.645 1499.9834 15:35:34.92M 2015-11-05T15:35:39.247Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.645 1499.9829 15:35:35.15M 2015-11-05T15:35:39.452Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.645 1499.9830 15:35:35.34M 2015-11-05T15:35:39.657Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.538 34.645 1499.9833 15:35:35.53M 2015-11-05T15:35:39.862Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.539 34.646 1499.9834 15:35:35.73M 2015-11-05T15:35:40.062Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.539 34.646 1499.9849 15:35:35.93M 2015-11-05T15:35:40.267Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.540 34.647 1499.9856 15:35:36.15M 2015-11-05T15:35:40.467Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.541 34.648 1499.9852 15:35:36.35M 2015-11-05T15:35:40.667Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.540 34.647 1499.9844 15:35:36.55M 2015-11-05T15:35:40.872Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.540 34.647 1499.9840 15:35:36.75M 2015-11-05T15:35:41.077Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.540 34.647 1499.9835 15:35:36.95M 2015-11-05T15:35:41.282Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.540 34.647 1499.9838 15:35:37.17M 2015-11-05T15:35:41.482Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.647 1499.9839 15:35:37.37M 2015-11-05T15:35:41.694Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9845 15:35:37.57M 2015-11-05T15:35:41.887Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.531 34.639 1499.9750 15:35:37.76M 2015-11-05T15:35:42.092Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.530 34.638 1499.9738 15:35:37.96M 2015-11-05T15:35:42.292Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.530 34.637 1499.9736 15:35:38.18M 2015-11-05T15:35:42.497Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.530 34.637 1499.9739 15:35:38.38M 2015-11-05T15:35:42.702Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.530 34.637 1499.9745 15:35:38.58M 2015-11-05T15:35:42.902Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.530 34.637 1499.9747 15:35:38.78M 2015-11-05T15:35:43.107Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.530 34.637 1499.9745 15:35:39.00M 2015-11-05T15:35:43.312Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9749 15:35:39.20M 2015-11-05T15:35:43.527Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.638 1499.9767 15:35:39.40M 2015-11-05T15:35:43.717Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.532 34.638 1499.9779 15:35:39.61M 2015-11-05T15:35:43.917Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.533 34.639 1499.9791 15:35:39.79M 2015-11-05T15:35:44.122Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.534 34.640 1499.9806 15:35:40.01M 2015-11-05T15:35:44.322Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.534 34.641 1499.9822 15:35:40.21M 2015-11-05T15:35:44.527Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.641 1499.9824 15:35:40.41M 2015-11-05T15:35:44.732Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.535 34.641 1499.9825 15:35:40.61M 2015-11-05T15:35:44.932Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9832 15:35:40.81M 2015-11-05T15:35:45.137Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9834 15:35:41.03M 2015-11-05T15:35:45.337Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.642 1499.9817 15:35:41.23M 2015-11-05T15:35:45.542Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.535 34.642 1499.9803 15:35:41.42M 2015-11-05T15:35:45.747Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9800 15:35:41.63M 2015-11-05T15:35:45.947Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.535 34.641 1499.9802 15:35:41.82M 2015-11-05T15:35:46.147Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9799 15:35:42.04M 2015-11-05T15:35:46.352Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.534 34.641 1499.9788 15:35:42.24M 2015-11-05T15:35:46.574Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.533 34.641 1499.9775 15:35:42.44M 2015-11-05T15:35:46.762Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.533 34.641 1499.9763 15:35:42.64M 2015-11-05T15:35:46.962Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.533 34.640 1499.9762 15:35:42.84M 2015-11-05T15:35:47.174Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.533 34.640 1499.9769 15:35:43.06M 2015-11-05T15:35:47.367Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.533 34.640 1499.9771 15:35:43.26M 2015-11-05T15:35:47.572Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.534 34.641 1499.9780 15:35:43.45M 2015-11-05T15:35:47.772Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.534 34.641 1499.9792 15:35:43.65M 2015-11-05T15:35:47.997Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.534 34.641 1499.9788 15:35:43.85M 2015-11-05T15:35:48.182Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9792 15:35:44.09M 2015-11-05T15:35:48.387Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9792 15:35:44.27M 2015-11-05T15:35:48.587Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.645 1499.9847 15:35:44.47M 2015-11-05T15:35:48.792Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9858 15:35:44.67M 2015-11-05T15:35:48.992Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9855 15:35:44.87M 2015-11-05T15:35:49.197Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9846 15:35:45.08M 2015-11-05T15:35:49.402Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.544 34.650 1499.9912 15:35:45.28M 2015-11-05T15:35:49.602Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.544 34.649 1499.9915 15:35:45.48M 2015-11-05T15:35:49.807Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.544 34.650 1499.9917 15:35:45.68M 2015-11-05T15:35:50.007Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.544 34.650 1499.9912 15:35:45.88M 2015-11-05T15:35:50.212Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.544 34.650 1499.9912 15:35:46.10M 2015-11-05T15:35:50.420Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9834 15:35:46.30M 2015-11-05T15:35:50.620Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.539 34.645 1499.9850 15:35:46.50M 2015-11-05T15:35:50.823Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9860 15:35:46.70M 2015-11-05T15:35:51.023Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.541 34.647 1499.9867 15:35:46.90M 2015-11-05T15:35:51.227Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.541 34.648 1499.9874 15:35:47.12M 2015-11-05T15:35:51.432Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.542 34.648 1499.9866 15:35:47.31M 2015-11-05T15:35:51.632Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.542 34.649 1499.9861 15:35:47.51M 2015-11-05T15:35:51.837Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.650 1499.9861 15:35:47.71M 2015-11-05T15:35:52.037Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.543 34.650 1499.9862 15:35:47.91M 2015-11-05T15:35:52.243Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.542 34.650 1499.9858 15:35:48.13M 2015-11-05T15:35:52.468Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.542 34.650 1499.9846 15:35:48.33M 2015-11-05T15:35:52.647Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.542 34.648 1499.9873 15:35:48.55M 2015-11-05T15:35:52.853Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9884 15:35:48.73M 2015-11-05T15:35:53.052Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.541 34.647 1499.9888 15:35:48.93M 2015-11-05T15:35:53.258Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.540 34.646 1499.9883 15:35:49.15M 2015-11-05T15:35:53.482Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.540 34.646 1499.9879 15:35:49.34M 2015-11-05T15:35:53.663Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.540 34.645 1499.9872 15:35:49.55M 2015-11-05T15:35:53.867Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.645 1499.9863 15:35:49.74M 2015-11-05T15:35:54.067Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9867 15:35:49.94M 2015-11-05T15:35:54.272Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.644 1499.9867 15:35:50.16M 2015-11-05T15:35:54.481Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9872 15:35:50.36M 2015-11-05T15:35:54.678Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9875 15:35:50.56M 2015-11-05T15:35:54.883Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.645 1499.9879 15:35:50.76M 2015-11-05T15:35:55.087Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9875 15:35:50.96M 2015-11-05T15:35:55.288Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9871 15:35:51.18M 2015-11-05T15:35:55.493Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9869 15:35:51.37M 2015-11-05T15:35:55.694Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.646 1499.9858 15:35:51.57M 2015-11-05T15:35:55.898Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.646 1499.9852 15:35:51.77M 2015-11-05T15:35:56.117Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.539 34.646 1499.9844 15:35:51.97M 2015-11-05T15:35:56.303Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.540 34.647 1499.9840 15:35:52.19M 2015-11-05T15:35:56.503Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.540 34.646 1499.9844 15:35:52.39M 2015-11-05T15:35:56.708Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.539 34.646 1499.9847 15:35:52.59M 2015-11-05T15:35:56.928Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.539 34.646 1499.9851 15:35:52.79M 2015-11-05T15:35:57.113Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.645 1499.9851 15:35:53.02M 2015-11-05T15:35:57.318Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.646 1499.9854 15:35:53.20M 2015-11-05T15:35:57.523Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.646 1499.9851 15:35:53.40M 2015-11-05T15:35:57.723Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.646 1499.9843 15:35:53.60M 2015-11-05T15:35:57.928Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.645 1499.9840 15:35:53.80M 2015-11-05T15:35:58.133Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.538 34.645 1499.9835 15:35:54.02M 2015-11-05T15:35:58.333Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.645 1499.9840 15:35:54.22M 2015-11-05T15:35:58.538Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.644 1499.9838 15:35:54.42M 2015-11-05T15:35:58.738Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.645 1499.9835 15:35:54.62M 2015-11-05T15:35:58.943Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.645 1499.9839 15:35:54.82M 2015-11-05T15:35:59.148Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.645 1499.9841 15:35:55.04M 2015-11-05T15:35:59.348Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.538 34.644 1499.9843 15:35:55.24M 2015-11-05T15:35:59.553Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9850 15:35:55.43M 2015-11-05T15:35:59.753Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.645 1499.9840 15:35:55.63M 2015-11-05T15:35:59.958Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9839 15:35:55.83M