2015-11-05T15:31:00.057Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.532  34.639 1499.9767 15:30:55.92M
2015-11-05T15:31:00.260Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.533  34.640 1499.9777 15:30:56.13M
2015-11-05T15:31:00.465Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.534  34.641 1499.9785 15:30:56.34M
2015-11-05T15:31:00.665Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.534  34.642 1499.9784 15:30:56.54M
2015-11-05T15:31:00.870Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.535  34.643 1499.9790 15:30:56.73M
2015-11-05T15:31:01.070Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.536  34.644 1499.9794 15:30:56.93M
2015-11-05T15:31:01.275Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.536  34.644 1499.9795 15:30:57.15M
2015-11-05T15:31:01.480Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.537  34.645 1499.9796 15:30:57.35M
2015-11-05T15:31:01.680Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.537  34.645 1499.9800 15:30:57.55M
2015-11-05T15:31:01.885Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.537  34.645 1499.9797 15:30:57.75M
2015-11-05T15:31:02.105Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.537  34.645 1499.9799 15:30:57.95M
2015-11-05T15:31:02.290Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.537  34.645 1499.9803 15:30:58.18M
2015-11-05T15:31:02.498Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.538  34.646 1499.9803 15:30:58.37M
2015-11-05T15:31:02.698Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.538  34.646 1499.9797 15:30:58.56M
2015-11-05T15:31:02.901Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.538  34.646 1499.9811 15:30:58.76M
2015-11-05T15:31:03.100Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.539  34.646 1499.9821 15:30:58.96M
2015-11-05T15:31:03.305Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.539  34.646 1499.9828 15:30:59.18M
2015-11-05T15:31:03.555Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.540  34.647 1499.9829 15:30:59.38M
2015-11-05T15:31:03.710Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.541  34.649 1499.9845 15:30:59.63M
2015-11-05T15:31:03.915Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.542  34.649 1499.9856 15:30:59.78M
2015-11-05T15:31:04.120Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.537  34.644 1499.9806 15:31:00.00M
2015-11-05T15:31:04.320Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.536  34.643 1499.9812 15:31:00.20M
2015-11-05T15:31:04.525Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.536  34.643 1499.9810 15:31:00.39M
2015-11-05T15:31:04.725Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.535  34.642 1499.9800 15:31:00.60M
2015-11-05T15:31:04.930Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.535  34.642 1499.9802 15:31:00.79M
2015-11-05T15:31:05.137Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.535  34.641 1499.9795 15:31:01.01M
2015-11-05T15:31:05.337Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.534  34.641 1499.9784 15:31:01.21M
2015-11-05T15:31:05.540Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.532  34.639 1499.9772 15:31:01.41M
2015-11-05T15:31:05.740Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.532  34.639 1499.9757 15:31:01.61M
2015-11-05T15:31:05.945Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.536  34.643 1499.9803 15:31:01.81M
2015-11-05T15:31:06.150Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.534  34.641 1499.9775 15:31:02.03M
2015-11-05T15:31:06.350Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.533  34.641 1499.9762 15:31:02.23M
2015-11-05T15:31:06.570Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.533  34.640 1499.9757 15:31:02.42M
2015-11-05T15:31:06.760Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.532  34.640 1499.9739 15:31:02.64M
2015-11-05T15:31:06.960Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.536  34.644 1499.9785 15:31:02.82M
2015-11-05T15:31:07.165Z|I-OCEAN7-304-XXXX|  26.66  12.933  40.538  34.646 1499.9805 15:31:03.04M
2015-11-05T15:31:07.365Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.542  34.649 1499.9862 15:31:03.24M
2015-11-05T15:31:07.570Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.541  34.649 1499.9856 15:31:03.44M
2015-11-05T15:31:07.770Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.541  34.649 1499.9847 15:31:03.64M
2015-11-05T15:31:07.978Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.541  34.649 1499.9850 15:31:03.84M
2015-11-05T15:31:08.178Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.532  34.640 1499.9734 15:31:04.06M
2015-11-05T15:31:08.380Z|I-OCEAN7-304-XXXX|  26.66  12.933  40.532  34.640 1499.9733 15:31:04.25M
2015-11-05T15:31:08.630Z|I-OCEAN7-304-XXXX|  26.66  12.933  40.532  34.640 1499.9739 15:31:04.45M
2015-11-05T15:31:08.785Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.533  34.640 1499.9756 15:31:04.70M
2015-11-05T15:31:08.985Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.533  34.641 1499.9758 15:31:04.85M
2015-11-05T15:31:09.190Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.534  34.642 1499.9767 15:31:05.07M
2015-11-05T15:31:09.395Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.534  34.642 1499.9768 15:31:05.27M
2015-11-05T15:31:09.600Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.539  34.647 1499.9825 15:31:05.47M
2015-11-05T15:31:09.805Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.539  34.647 1499.9818 15:31:05.67M
2015-11-05T15:31:10.005Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.539  34.647 1499.9828 15:31:05.87M
2015-11-05T15:31:10.210Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.540  34.647 1499.9834 15:31:06.09M
2015-11-05T15:31:10.410Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.540  34.648 1499.9828 15:31:06.29M
2015-11-05T15:31:10.620Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.540  34.648 1499.9834 15:31:06.49M
2015-11-05T15:31:10.820Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.540  34.648 1499.9825 15:31:06.68M
2015-11-05T15:31:11.036Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.540  34.648 1499.9823 15:31:06.88M
2015-11-05T15:31:11.220Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.539  34.647 1499.9816 15:31:07.12M
2015-11-05T15:31:11.425Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.538  34.646 1499.9808 15:31:07.30M
2015-11-05T15:31:11.630Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.538  34.645 1499.9805 15:31:07.50M
2015-11-05T15:31:11.835Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.529  34.638 1499.9714 15:31:07.70M
2015-11-05T15:31:12.031Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.532  34.640 1499.9747 15:31:07.90M
2015-11-05T15:31:12.240Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.533  34.641 1499.9760 15:31:08.11M
2015-11-05T15:31:12.441Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.534  34.641 1499.9769 15:31:08.31M
2015-11-05T15:31:12.645Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.534  34.641 1499.9775 15:31:08.51M
2015-11-05T15:31:12.845Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.534  34.641 1499.9774 15:31:08.71M
2015-11-05T15:31:13.051Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.536  34.644 1499.9803 15:31:08.91M
2015-11-05T15:31:13.257Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.536  34.643 1499.9797 15:31:09.13M
2015-11-05T15:31:13.460Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.535  34.642 1499.9792 15:31:09.33M
2015-11-05T15:31:13.705Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.536  34.644 1499.9807 15:31:09.53M
2015-11-05T15:31:13.861Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.536  34.644 1499.9812 15:31:09.77M
2015-11-05T15:31:14.065Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.537  34.644 1499.9810 15:31:09.93M
2015-11-05T15:31:14.271Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.534  34.642 1499.9783 15:31:10.15M
2015-11-05T15:31:14.470Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.534  34.642 1499.9768 15:31:10.35M
2015-11-05T15:31:14.675Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.533  34.641 1499.9761 15:31:10.54M
2015-11-05T15:31:14.894Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.533  34.641 1499.9750 15:31:10.74M
2015-11-05T15:31:15.081Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.532  34.641 1499.9747 15:31:10.94M
2015-11-05T15:31:15.286Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.532  34.640 1499.9739 15:31:11.16M
2015-11-05T15:31:15.506Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.536  34.644 1499.9789 15:31:11.36M
2015-11-05T15:31:15.691Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.534  34.642 1499.9756 15:31:11.58M
2015-11-05T15:31:15.891Z|I-OCEAN7-304-XXXX|  26.65  12.933  40.536  34.644 1499.9774 15:31:11.76M
2015-11-05T15:31:16.098Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.537  34.645 1499.9800 15:31:11.96M
2015-11-05T15:31:16.301Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.538  34.646 1499.9821 15:31:12.18M
2015-11-05T15:31:16.506Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.540  34.647 1499.9833 15:31:12.38M
2015-11-05T15:31:16.706Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.538  34.646 1499.9811 15:31:12.57M
2015-11-05T15:31:16.911Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.538  34.645 1499.9814 15:31:12.77M
2015-11-05T15:31:17.111Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.537  34.644 1499.9805 15:31:12.97M
2015-11-05T15:31:17.316Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.536  34.643 1499.9794 15:31:13.19M
2015-11-05T15:31:17.521Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.535  34.642 1499.9797 15:31:13.39M
2015-11-05T15:31:17.726Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.536  34.643 1499.9803 15:31:13.59M
2015-11-05T15:31:17.926Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.537  34.644 1499.9814 15:31:13.79M
2015-11-05T15:31:18.126Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.537  34.644 1499.9816 15:31:14.01M
2015-11-05T15:31:18.331Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.538  34.644 1499.9838 15:31:14.21M
2015-11-05T15:31:18.531Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.538  34.644 1499.9849 15:31:14.40M
2015-11-05T15:31:18.731Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.538  34.644 1499.9846 15:31:14.60M
2015-11-05T15:31:18.937Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.538  34.644 1499.9846 15:31:14.80M
2015-11-05T15:31:19.141Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.537  34.644 1499.9828 15:31:15.02M
2015-11-05T15:31:19.346Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.536  34.643 1499.9817 15:31:15.22M
2015-11-05T15:31:19.546Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.537  34.644 1499.9829 15:31:15.42M
2015-11-05T15:31:19.751Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.537  34.644 1499.9843 15:31:15.62M
2015-11-05T15:31:19.971Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.537  34.643 1499.9829 15:31:15.82M
2015-11-05T15:31:20.156Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.537  34.643 1499.9827 15:31:16.05M
2015-11-05T15:31:20.361Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.537  34.643 1499.9824 15:31:16.24M
2015-11-05T15:31:20.574Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.537  34.644 1499.9827 15:31:16.43M
2015-11-05T15:31:20.766Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.538  34.645 1499.9832 15:31:16.63M
2015-11-05T15:31:20.966Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.539  34.646 1499.9835 15:31:16.83M
2015-11-05T15:31:21.171Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.539  34.646 1499.9835 15:31:17.05M
2015-11-05T15:31:21.378Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.539  34.646 1499.9832 15:31:17.25M
2015-11-05T15:31:21.578Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.539  34.646 1499.9830 15:31:17.45M
2015-11-05T15:31:21.781Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.538  34.646 1499.9824 15:31:17.65M
2015-11-05T15:31:21.986Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.538  34.646 1499.9823 15:31:17.85M
2015-11-05T15:31:22.186Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.538  34.645 1499.9824 15:31:18.07M
2015-11-05T15:31:22.391Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.537  34.645 1499.9810 15:31:18.27M
2015-11-05T15:31:22.591Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.537  34.644 1499.9795 15:31:18.46M
2015-11-05T15:31:22.796Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.537  34.645 1499.9794 15:31:18.66M
2015-11-05T15:31:23.001Z|I-OCEAN7-304-XXXX|  26.66  12.933  40.536  34.645 1499.9780 15:31:18.86M
2015-11-05T15:31:23.201Z|I-OCEAN7-304-XXXX|  26.66  12.933  40.539  34.647 1499.9811 15:31:19.08M
2015-11-05T15:31:23.406Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.539  34.648 1499.9817 15:31:19.28M
2015-11-05T15:31:23.606Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.536  34.645 1499.9775 15:31:19.48M
2015-11-05T15:31:23.857Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.536  34.644 1499.9775 15:31:19.68M
2015-11-05T15:31:24.017Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.535  34.643 1499.9767 15:31:19.92M
2015-11-05T15:31:24.219Z|I-OCEAN7-304-XXXX|  26.65  12.933  40.535  34.643 1499.9758 15:31:20.10M
2015-11-05T15:31:24.436Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.534  34.642 1499.9749 15:31:20.29M
2015-11-05T15:31:24.621Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.532  34.641 1499.9728 15:31:20.51M
2015-11-05T15:31:24.826Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.532  34.640 1499.9725 15:31:20.69M
2015-11-05T15:31:25.031Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.531  34.639 1499.9714 15:31:20.89M
2015-11-05T15:31:25.231Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.533  34.642 1499.9746 15:31:21.11M
2015-11-05T15:31:25.436Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.533  34.641 1499.9740 15:31:21.31M
2015-11-05T15:31:25.641Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.537  34.645 1499.9800 15:31:21.51M
2015-11-05T15:31:25.841Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.537  34.645 1499.9814 15:31:21.71M
2015-11-05T15:31:26.046Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.537  34.645 1499.9808 15:31:21.91M
2015-11-05T15:31:26.246Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.537  34.645 1499.9805 15:31:22.12M
2015-11-05T15:31:26.451Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.537  34.645 1499.9801 15:31:22.32M
2015-11-05T15:31:26.651Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.537  34.645 1499.9801 15:31:22.52M
2015-11-05T15:31:26.857Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.537  34.645 1499.9806 15:31:22.72M
2015-11-05T15:31:27.057Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.538  34.646 1499.9813 15:31:22.92M
2015-11-05T15:31:27.261Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.538  34.646 1499.9814 15:31:23.14M
2015-11-05T15:31:27.466Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.538  34.645 1499.9811 15:31:23.34M
2015-11-05T15:31:27.671Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.537  34.645 1499.9812 15:31:23.54M
2015-11-05T15:31:27.871Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.537  34.644 1499.9803 15:31:23.74M
2015-11-05T15:31:28.081Z|I-OCEAN7-304-XXXX|  26.72  12.933  40.537  34.645 1499.9802 15:31:23.94M
2015-11-05T15:31:28.281Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.546  34.653 1499.9896 15:31:24.16M
2015-11-05T15:31:28.481Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.546  34.654 1499.9895 15:31:24.36M
2015-11-05T15:31:28.681Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.546  34.654 1499.9901 15:31:24.55M
2015-11-05T15:31:28.901Z|I-OCEAN7-304-XXXX|  26.73  12.933  40.541  34.649 1499.9838 15:31:24.75M
2015-11-05T15:31:29.091Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.539  34.647 1499.9828 15:31:24.97M
2015-11-05T15:31:29.291Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.538  34.646 1499.9813 15:31:25.17M
2015-11-05T15:31:29.497Z|I-OCEAN7-304-XXXX|  26.74  12.933  40.536  34.644 1499.9799 15:31:25.37M
2015-11-05T15:31:29.698Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.535  34.643 1499.9786 15:31:25.57M
2015-11-05T15:31:29.901Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.534  34.642 1499.9778 15:31:25.77M
2015-11-05T15:31:30.106Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.534  34.641 1499.9779 15:31:25.97M
2015-11-05T15:31:30.311Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.533  34.640 1499.9777 15:31:26.19M
2015-11-05T15:31:30.511Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.534  34.641 1499.9794 15:31:26.38M
2015-11-05T15:31:30.716Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.534  34.641 1499.9791 15:31:26.58M
2015-11-05T15:31:30.916Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.534  34.641 1499.9799 15:31:26.78M
2015-11-05T15:31:31.121Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.535  34.642 1499.9817 15:31:27.00M
2015-11-05T15:31:31.321Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.536  34.642 1499.9829 15:31:27.20M
2015-11-05T15:31:31.526Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.537  34.643 1499.9840 15:31:27.40M
2015-11-05T15:31:31.731Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.538  34.644 1499.9851 15:31:27.60M
2015-11-05T15:31:31.931Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.539  34.645 1499.9856 15:31:27.80M
2015-11-05T15:31:32.137Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.539  34.645 1499.9852 15:31:28.01M
2015-11-05T15:31:32.341Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.539  34.645 1499.9855 15:31:28.21M
2015-11-05T15:31:32.541Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.539  34.645 1499.9867 15:31:28.41M
2015-11-05T15:31:32.741Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.539  34.645 1499.9867 15:31:28.61M
2015-11-05T15:31:32.951Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.539  34.644 1499.9871 15:31:28.81M
2015-11-05T15:31:33.151Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.539  34.645 1499.9851 15:31:29.03M
2015-11-05T15:31:33.372Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.539  34.645 1499.9851 15:31:29.23M
2015-11-05T15:31:33.556Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.533  34.640 1499.9795 15:31:29.45M
2015-11-05T15:31:33.761Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.533  34.640 1499.9797 15:31:29.63M
2015-11-05T15:31:33.961Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.534  34.641 1499.9800 15:31:29.83M
2015-11-05T15:31:34.166Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.534  34.641 1499.9797 15:31:30.04M
2015-11-05T15:31:34.366Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.534  34.641 1499.9792 15:31:30.24M
2015-11-05T15:31:34.566Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.535  34.642 1499.9783 15:31:30.44M
2015-11-05T15:31:34.771Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.534  34.642 1499.9774 15:31:30.64M
2015-11-05T15:31:34.978Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.534  34.642 1499.9767 15:31:30.84M
2015-11-05T15:31:35.181Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.535  34.643 1499.9772 15:31:31.06M
2015-11-05T15:31:35.386Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.535  34.643 1499.9780 15:31:31.26M
2015-11-05T15:31:35.586Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.536  34.644 1499.9794 15:31:31.46M
2015-11-05T15:31:35.792Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.537  34.645 1499.9803 15:31:31.66M
2015-11-05T15:31:35.991Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.538  34.645 1499.9821 15:31:31.86M
2015-11-05T15:31:36.196Z|I-OCEAN7-304-XXXX|  26.70  12.934  40.538  34.646 1499.9830 15:31:32.07M
2015-11-05T15:31:36.401Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.539  34.646 1499.9843 15:31:32.28M
2015-11-05T15:31:36.601Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.539  34.647 1499.9855 15:31:32.47M
2015-11-05T15:31:36.814Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.540  34.647 1499.9861 15:31:32.67M
2015-11-05T15:31:37.007Z|I-OCEAN7-304-XXXX|  26.73  12.934  40.539  34.646 1499.9860 15:31:32.87M
2015-11-05T15:31:37.212Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.539  34.646 1499.9863 15:31:33.09M
2015-11-05T15:31:37.419Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.540  34.646 1499.9858 15:31:33.29M
2015-11-05T15:31:37.620Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.540  34.646 1499.9863 15:31:33.49M
2015-11-05T15:31:37.854Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.540  34.646 1499.9862 15:31:33.69M
2015-11-05T15:31:38.022Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.540  34.646 1499.9879 15:31:33.90M
2015-11-05T15:31:38.226Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.540  34.646 1499.9883 15:31:34.11M
2015-11-05T15:31:38.432Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.539  34.645 1499.9880 15:31:34.30M
2015-11-05T15:31:38.632Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.539  34.645 1499.9879 15:31:34.50M
2015-11-05T15:31:38.832Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.538  34.644 1499.9866 15:31:34.70M
2015-11-05T15:31:39.042Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.538  34.644 1499.9862 15:31:34.90M
2015-11-05T15:31:39.242Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.538  34.644 1499.9861 15:31:35.12M
2015-11-05T15:31:39.447Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.538  34.643 1499.9863 15:31:35.32M
2015-11-05T15:31:39.647Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.537  34.643 1499.9866 15:31:35.52M
2015-11-05T15:31:39.852Z|I-OCEAN7-304-XXXX|  26.70  12.936  40.537  34.643 1499.9862 15:31:35.72M
2015-11-05T15:31:40.052Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.538  34.643 1499.9861 15:31:35.92M
2015-11-05T15:31:40.257Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.537  34.643 1499.9857 15:31:36.13M
2015-11-05T15:31:40.457Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.537  34.643 1499.9855 15:31:36.34M
2015-11-05T15:31:40.662Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.536  34.642 1499.9845 15:31:36.53M
2015-11-05T15:31:40.867Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.537  34.642 1499.9847 15:31:36.73M
2015-11-05T15:31:41.067Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.537  34.643 1499.9845 15:31:36.93M
2015-11-05T15:31:41.272Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.537  34.643 1499.9843 15:31:37.15M
2015-11-05T15:31:41.472Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.537  34.643 1499.9844 15:31:37.35M
2015-11-05T15:31:41.682Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.538  34.644 1499.9845 15:31:37.55M
2015-11-05T15:31:41.882Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.538  34.644 1499.9851 15:31:37.75M
2015-11-05T15:31:42.087Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.538  34.644 1499.9850 15:31:37.94M
2015-11-05T15:31:42.302Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.538  34.645 1499.9838 15:31:38.17M
2015-11-05T15:31:42.492Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.539  34.646 1499.9844 15:31:38.38M
2015-11-05T15:31:42.692Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.539  34.646 1499.9854 15:31:38.56M
2015-11-05T15:31:42.897Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.540  34.646 1499.9852 15:31:38.76M
2015-11-05T15:31:43.098Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.534  34.642 1499.9785 15:31:38.96M
2015-11-05T15:31:43.302Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.535  34.642 1499.9781 15:31:39.18M
2015-11-05T15:31:43.507Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.536  34.644 1499.9796 15:31:39.38M
2015-11-05T15:31:43.707Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.537  34.645 1499.9812 15:31:39.58M
2015-11-05T15:31:43.912Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.538  34.646 1499.9823 15:31:39.78M
2015-11-05T15:31:44.112Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.538  34.645 1499.9833 15:31:40.00M
2015-11-05T15:31:44.317Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.532  34.639 1499.9762 15:31:40.19M
2015-11-05T15:31:44.522Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.532  34.639 1499.9764 15:31:40.39M
2015-11-05T15:31:44.722Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.532  34.639 1499.9761 15:31:40.59M
2015-11-05T15:31:44.927Z|I-OCEAN7-304-XXXX|  26.66  12.934  40.531  34.639 1499.9757 15:31:40.79M
2015-11-05T15:31:45.127Z|I-OCEAN7-304-XXXX|  26.69  12.934  40.531  34.638 1499.9757 15:31:41.01M
2015-11-05T15:31:45.332Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.534  34.640 1499.9795 15:31:41.21M
2015-11-05T15:31:45.532Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.534  34.640 1499.9797 15:31:41.41M
2015-11-05T15:31:45.737Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.534  34.641 1499.9805 15:31:41.60M
2015-11-05T15:31:45.942Z|I-OCEAN7-304-XXXX|  26.73  12.935  40.535  34.642 1499.9821 15:31:41.81M
2015-11-05T15:31:46.147Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.536  34.642 1499.9834 15:31:42.03M
2015-11-05T15:31:46.347Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.537  34.642 1499.9841 15:31:42.23M
2015-11-05T15:31:46.547Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.537  34.643 1499.9857 15:31:42.42M
2015-11-05T15:31:46.772Z|I-OCEAN7-304-XXXX|  26.65  12.936  40.539  34.644 1499.9871 15:31:42.62M
2015-11-05T15:31:46.962Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.538  34.644 1499.9875 15:31:42.84M
2015-11-05T15:31:47.162Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.538  34.643 1499.9879 15:31:43.04M
2015-11-05T15:31:47.362Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.538  34.643 1499.9878 15:31:43.24M
2015-11-05T15:31:47.567Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.538  34.643 1499.9873 15:31:43.44M
2015-11-05T15:31:47.767Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.537  34.643 1499.9860 15:31:43.64M
2015-11-05T15:31:47.972Z|I-OCEAN7-304-XXXX|  26.71  12.936  40.537  34.643 1499.9855 15:31:43.84M
2015-11-05T15:31:48.172Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.537  34.643 1499.9855 15:31:44.06M
2015-11-05T15:31:48.378Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.537  34.643 1499.9855 15:31:44.25M
2015-11-05T15:31:48.582Z|I-OCEAN7-304-XXXX|  26.65  12.935  40.538  34.644 1499.9851 15:31:44.45M
2015-11-05T15:31:48.782Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.538  34.644 1499.9862 15:31:44.65M
2015-11-05T15:31:48.987Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.538  34.644 1499.9854 15:31:44.85M
2015-11-05T15:31:49.187Z|I-OCEAN7-304-XXXX|  26.63  12.935  40.543  34.649 1499.9894 15:31:45.07M
2015-11-05T15:31:49.392Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.544  34.650 1499.9905 15:31:45.27M
2015-11-05T15:31:49.597Z|I-OCEAN7-304-XXXX|  26.66  12.935  40.544  34.650 1499.9904 15:31:45.47M
2015-11-05T15:31:49.798Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.543  34.650 1499.9894 15:31:45.67M
2015-11-05T15:31:50.002Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.543  34.649 1499.9891 15:31:45.86M
2015-11-05T15:31:50.207Z|I-OCEAN7-304-XXXX|  26.68  12.934  40.542  34.649 1499.9884 15:31:46.08M
2015-11-05T15:31:50.407Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.541  34.648 1499.9862 15:31:46.29M
2015-11-05T15:31:50.612Z|I-OCEAN7-304-XXXX|  26.64  12.934  40.541  34.648 1499.9860 15:31:46.48M
2015-11-05T15:31:50.820Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.540  34.647 1499.9866 15:31:46.68M
2015-11-05T15:31:51.021Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.539  34.646 1499.9862 15:31:46.88M
2015-11-05T15:31:51.242Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.539  34.645 1499.9855 15:31:47.10M
2015-11-05T15:31:51.422Z|I-OCEAN7-304-XXXX|  26.70  12.935  40.538  34.644 1499.9852 15:31:47.32M
2015-11-05T15:31:51.627Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.538  34.644 1499.9851 15:31:47.50M
2015-11-05T15:31:51.832Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.537  34.643 1499.9850 15:31:47.70M
2015-11-05T15:31:52.032Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.536  34.642 1499.9845 15:31:47.90M
2015-11-05T15:31:52.237Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.536  34.642 1499.9851 15:31:48.12M
2015-11-05T15:31:52.442Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.537  34.642 1499.9852 15:31:48.31M
2015-11-05T15:31:52.642Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.537  34.642 1499.9858 15:31:48.51M
2015-11-05T15:31:52.842Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.537  34.642 1499.9868 15:31:48.71M
2015-11-05T15:31:53.047Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.537  34.642 1499.9877 15:31:48.91M
2015-11-05T15:31:53.252Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.538  34.643 1499.9884 15:31:49.13M
2015-11-05T15:31:53.452Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.538  34.643 1499.9897 15:31:49.33M
2015-11-05T15:31:53.657Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.538  34.643 1499.9891 15:31:49.53M
2015-11-05T15:31:53.857Z|I-OCEAN7-304-XXXX|  26.64  12.937  40.539  34.643 1499.9894 15:31:49.72M
2015-11-05T15:31:54.062Z|I-OCEAN7-304-XXXX|  26.63  12.937  40.539  34.643 1499.9890 15:31:49.92M
2015-11-05T15:31:54.262Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.539  34.643 1499.9899 15:31:50.14M
2015-11-05T15:31:54.467Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.539  34.644 1499.9902 15:31:50.34M
2015-11-05T15:31:54.672Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.539  34.644 1499.9899 15:31:50.54M
2015-11-05T15:31:54.872Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.540  34.644 1499.9899 15:31:50.74M
2015-11-05T15:31:55.077Z|I-OCEAN7-304-XXXX|  26.66  12.936  40.540  34.645 1499.9893 15:31:50.94M
2015-11-05T15:31:55.282Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.539  34.644 1499.9880 15:31:51.16M
2015-11-05T15:31:55.482Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.539  34.644 1499.9877 15:31:51.36M
2015-11-05T15:31:55.702Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.539  34.645 1499.9883 15:31:51.56M
2015-11-05T15:31:55.887Z|I-OCEAN7-304-XXXX|  26.64  12.936  40.539  34.644 1499.9885 15:31:51.77M
2015-11-05T15:31:56.092Z|I-OCEAN7-304-XXXX|  26.63  12.936  40.540  34.645 1499.9884 15:31:51.95M
2015-11-05T15:31:56.298Z|I-OCEAN7-304-XXXX|  26.68  12.936  40.540  34.645 1499.9885 15:31:52.17M
2015-11-05T15:31:56.498Z|I-OCEAN7-304-XXXX|  26.69  12.936  40.540  34.645 1499.9884 15:31:52.37M
2015-11-05T15:31:56.702Z|I-OCEAN7-304-XXXX|  26.69  12.935  40.540  34.646 1499.9882 15:31:52.57M
2015-11-05T15:31:56.907Z|I-OCEAN7-304-XXXX|  26.68  12.935  40.540  34.646 1499.9878 15:31:52.77M
2015-11-05T15:31:57.107Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.541  34.647 1499.9869 15:31:52.97M
2015-11-05T15:31:57.322Z|I-OCEAN7-304-XXXX|  26.64  12.935  40.540  34.647 1499.9861 15:31:53.19M
2015-11-05T15:31:57.513Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.540  34.646 1499.9863 15:31:53.39M
2015-11-05T15:31:57.717Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.539  34.645 1499.9860 15:31:53.59M
2015-11-05T15:31:57.922Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.539  34.645 1499.9854 15:31:53.79M
2015-11-05T15:31:58.122Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.538  34.644 1499.9855 15:31:54.00M
2015-11-05T15:31:58.327Z|I-OCEAN7-304-XXXX|  26.67  12.935  40.538  34.644 1499.9845 15:31:54.20M
2015-11-05T15:31:58.527Z|I-OCEAN7-304-XXXX|  26.71  12.935  40.538  34.644 1499.9849 15:31:54.40M
2015-11-05T15:31:58.733Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.537  34.644 1499.9840 15:31:54.60M
2015-11-05T15:31:58.933Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.537  34.644 1499.9840 15:31:54.80M
2015-11-05T15:31:59.137Z|I-OCEAN7-304-XXXX|  26.72  12.935  40.537  34.644 1499.9835 15:31:55.02M
2015-11-05T15:31:59.343Z|I-OCEAN7-304-XXXX|  26.72  12.934  40.537  34.644 1499.9825 15:31:55.22M
2015-11-05T15:31:59.547Z|I-OCEAN7-304-XXXX|  26.71  12.934  40.537  34.644 1499.9821 15:31:55.42M
2015-11-05T15:31:59.748Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.537  34.642 1499.9882 15:31:55.62M
2015-11-05T15:31:59.948Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.537  34.642 1499.9886 15:31:55.82M