2015-11-05T15:27:00.080Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.541 34.648 1499.9875 15:26:55.93M 2015-11-05T15:27:00.280Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.548 34.654 1499.9958 15:26:56.15M 2015-11-05T15:27:00.493Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.548 34.654 1499.9963 15:26:56.35M 2015-11-05T15:27:00.685Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.548 34.654 1499.9962 15:26:56.55M 2015-11-05T15:27:00.905Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.554 34.660 1500.0023 15:26:56.74M 2015-11-05T15:27:01.090Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.554 34.659 1500.0032 15:26:56.96M 2015-11-05T15:27:01.298Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.554 34.659 1500.0029 15:26:57.16M 2015-11-05T15:27:01.533Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.553 34.659 1500.0016 15:26:57.36M 2015-11-05T15:27:01.700Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.553 34.659 1500.0013 15:26:57.56M 2015-11-05T15:27:01.905Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.553 34.659 1500.0022 15:26:57.76M 2015-11-05T15:27:02.105Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.553 34.659 1500.0015 15:26:57.96M 2015-11-05T15:27:02.310Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.555 34.661 1500.0029 15:26:58.17M 2015-11-05T15:27:02.510Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.555 34.661 1500.0024 15:26:58.38M 2015-11-05T15:27:02.715Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.556 34.662 1500.0031 15:26:58.57M 2015-11-05T15:27:02.920Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.556 34.663 1500.0033 15:26:58.77M 2015-11-05T15:27:03.120Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.557 34.664 1500.0039 15:26:58.97M 2015-11-05T15:27:03.325Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.558 34.664 1500.0043 15:26:59.19M 2015-11-05T15:27:03.525Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.558 34.665 1500.0046 15:26:59.39M 2015-11-05T15:27:03.730Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.558 34.665 1500.0048 15:26:59.59M 2015-11-05T15:27:03.930Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.556 34.663 1500.0027 15:26:59.79M 2015-11-05T15:27:04.149Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.557 34.664 1500.0033 15:27:00.01M 2015-11-05T15:27:04.340Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.557 34.663 1500.0042 15:27:00.20M 2015-11-05T15:27:04.545Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.558 34.664 1500.0050 15:27:00.41M 2015-11-05T15:27:04.745Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.557 34.665 1500.0020 15:27:00.60M 2015-11-05T15:27:04.950Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.557 34.665 1500.0001 15:27:00.80M 2015-11-05T15:27:05.150Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.556 34.664 1499.9999 15:27:01.02M 2015-11-05T15:27:05.370Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.556 34.664 1500.0007 15:27:01.22M 2015-11-05T15:27:05.560Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.556 34.663 1500.0002 15:27:01.43M 2015-11-05T15:27:05.760Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.555 34.663 1499.9995 15:27:01.62M 2015-11-05T15:27:05.965Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.555 34.663 1499.9994 15:27:01.81M 2015-11-05T15:27:06.170Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.554 34.662 1499.9974 15:27:02.04M 2015-11-05T15:27:06.370Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.554 34.662 1499.9968 15:27:02.24M 2015-11-05T15:27:06.578Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.553 34.661 1499.9965 15:27:02.43M 2015-11-05T15:27:06.778Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.552 34.659 1499.9962 15:27:02.63M 2015-11-05T15:27:06.980Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.551 34.658 1499.9966 15:27:02.83M 2015-11-05T15:27:07.180Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.550 34.656 1499.9961 15:27:03.05M 2015-11-05T15:27:07.385Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.549 34.655 1499.9956 15:27:03.25M 2015-11-05T15:27:07.590Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.547 34.653 1499.9950 15:27:03.45M 2015-11-05T15:27:07.790Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9941 15:27:03.65M 2015-11-05T15:27:07.995Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9928 15:27:03.85M 2015-11-05T15:27:08.200Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.648 1499.9933 15:27:04.07M 2015-11-05T15:27:08.400Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.549 34.654 1499.9996 15:27:04.27M 2015-11-05T15:27:08.605Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.549 34.654 1500.0000 15:27:04.46M 2015-11-05T15:27:08.805Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.549 34.653 1500.0000 15:27:04.66M 2015-11-05T15:27:09.010Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.549 34.654 1499.9989 15:27:04.86M 2015-11-05T15:27:09.220Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.548 34.653 1499.9984 15:27:05.08M 2015-11-05T15:27:09.419Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.548 34.654 1499.9977 15:27:05.28M 2015-11-05T15:27:09.620Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.548 34.654 1499.9968 15:27:05.48M 2015-11-05T15:27:09.840Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.548 34.654 1499.9962 15:27:05.68M 2015-11-05T15:27:10.025Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.548 34.654 1499.9945 15:27:05.89M 2015-11-05T15:27:10.230Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.548 34.654 1499.9937 15:27:06.10M 2015-11-05T15:27:10.430Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.540 34.647 1499.9849 15:27:06.30M 2015-11-05T15:27:10.635Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.647 1499.9839 15:27:06.50M 2015-11-05T15:27:10.840Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.648 1499.9835 15:27:06.69M 2015-11-05T15:27:11.040Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.540 34.648 1499.9839 15:27:06.89M 2015-11-05T15:27:11.245Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.541 34.649 1499.9835 15:27:07.11M 2015-11-05T15:27:11.445Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.541 34.650 1499.9836 15:27:07.31M 2015-11-05T15:27:11.650Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.542 34.651 1499.9830 15:27:07.51M 2015-11-05T15:27:11.850Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.543 34.652 1499.9835 15:27:07.71M 2015-11-05T15:27:12.058Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.543 34.652 1499.9841 15:27:07.91M 2015-11-05T15:27:12.257Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.544 34.653 1499.9856 15:27:08.13M 2015-11-05T15:27:12.460Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.544 34.653 1499.9860 15:27:08.32M 2015-11-05T15:27:12.665Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.544 34.652 1499.9863 15:27:08.53M 2015-11-05T15:27:12.870Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.544 34.652 1499.9863 15:27:08.72M 2015-11-05T15:27:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.543 34.651 1499.9863 15:27:08.92M 2015-11-05T15:27:13.270Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.543 34.651 1499.9855 15:27:09.14M 2015-11-05T15:27:13.493Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.542 34.650 1499.9852 15:27:09.34M 2015-11-05T15:27:13.680Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.542 34.650 1499.9850 15:27:09.54M 2015-11-05T15:27:13.885Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.542 34.650 1499.9857 15:27:09.74M 2015-11-05T15:27:14.085Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.542 34.650 1499.9857 15:27:09.94M 2015-11-05T15:27:14.305Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.542 34.650 1499.9857 15:27:10.15M 2015-11-05T15:27:14.490Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.542 34.649 1499.9862 15:27:10.37M 2015-11-05T15:27:14.697Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.542 34.650 1499.9863 15:27:10.55M 2015-11-05T15:27:14.933Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.542 34.649 1499.9863 15:27:10.75M 2015-11-05T15:27:15.100Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9832 15:27:10.95M 2015-11-05T15:27:15.305Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9839 15:27:11.17M 2015-11-05T15:27:15.510Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.641 1499.9790 15:27:11.37M 2015-11-05T15:27:15.711Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9783 15:27:11.57M 2015-11-05T15:27:15.915Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9781 15:27:11.77M 2015-11-05T15:27:16.115Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9789 15:27:11.97M 2015-11-05T15:27:16.315Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9799 15:27:12.18M 2015-11-05T15:27:16.520Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9795 15:27:12.38M 2015-11-05T15:27:16.725Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.643 1499.9790 15:27:12.58M 2015-11-05T15:27:16.930Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.643 1499.9778 15:27:12.78M 2015-11-05T15:27:17.130Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9784 15:27:13.00M 2015-11-05T15:27:17.337Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.643 1499.9784 15:27:13.20M 2015-11-05T15:27:17.537Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9775 15:27:13.40M 2015-11-05T15:27:17.740Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9779 15:27:13.60M 2015-11-05T15:27:17.945Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.643 1499.9778 15:27:13.80M 2015-11-05T15:27:18.145Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.646 1499.9811 15:27:14.02M 2015-11-05T15:27:18.373Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9813 15:27:14.22M 2015-11-05T15:27:18.550Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9813 15:27:14.41M 2015-11-05T15:27:18.770Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.539 34.647 1499.9814 15:27:14.61M 2015-11-05T15:27:18.960Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.539 34.648 1499.9816 15:27:14.83M 2015-11-05T15:27:19.160Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.541 34.649 1499.9829 15:27:15.03M 2015-11-05T15:27:19.365Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.542 34.650 1499.9836 15:27:15.23M 2015-11-05T15:27:19.570Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.543 34.651 1499.9850 15:27:15.43M 2015-11-05T15:27:19.770Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.542 34.651 1499.9844 15:27:15.63M 2015-11-05T15:27:19.978Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.542 34.650 1499.9854 15:27:15.83M 2015-11-05T15:27:20.178Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.542 34.650 1499.9856 15:27:16.05M 2015-11-05T15:27:20.381Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.542 34.649 1499.9857 15:27:16.25M 2015-11-05T15:27:20.580Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9851 15:27:16.44M 2015-11-05T15:27:20.785Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9850 15:27:16.64M 2015-11-05T15:27:20.985Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9852 15:27:16.84M 2015-11-05T15:27:21.190Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9850 15:27:17.06M 2015-11-05T15:27:21.391Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.542 34.650 1499.9857 15:27:17.26M 2015-11-05T15:27:21.596Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.542 34.650 1499.9865 15:27:17.46M 2015-11-05T15:27:21.801Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.542 34.649 1499.9868 15:27:17.66M 2015-11-05T15:27:22.006Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.649 1499.9873 15:27:17.86M 2015-11-05T15:27:22.206Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9868 15:27:18.08M 2015-11-05T15:27:22.406Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9858 15:27:18.27M 2015-11-05T15:27:22.611Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.646 1499.9852 15:27:18.47M 2015-11-05T15:27:22.820Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.647 1499.9858 15:27:18.67M 2015-11-05T15:27:23.021Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.647 1499.9869 15:27:18.87M 2015-11-05T15:27:23.241Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.648 1499.9888 15:27:19.09M 2015-11-05T15:27:23.426Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.649 1499.9886 15:27:19.31M 2015-11-05T15:27:23.626Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.649 1499.9891 15:27:19.49M 2015-11-05T15:27:23.831Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.649 1499.9889 15:27:19.69M 2015-11-05T15:27:24.031Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.542 34.649 1499.9874 15:27:19.89M 2015-11-05T15:27:24.236Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.542 34.649 1499.9872 15:27:20.10M 2015-11-05T15:27:24.441Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9866 15:27:20.30M 2015-11-05T15:27:24.641Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.649 1499.9868 15:27:20.50M 2015-11-05T15:27:24.846Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9875 15:27:20.70M 2015-11-05T15:27:25.051Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9883 15:27:20.90M 2015-11-05T15:27:25.251Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.542 34.649 1499.9867 15:27:21.12M 2015-11-05T15:27:25.457Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.542 34.649 1499.9858 15:27:21.32M 2015-11-05T15:27:25.657Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.542 34.649 1499.9860 15:27:21.52M 2015-11-05T15:27:25.861Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.649 1499.9862 15:27:21.72M 2015-11-05T15:27:26.093Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.541 34.649 1499.9858 15:27:21.92M 2015-11-05T15:27:26.266Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.648 1499.9846 15:27:22.13M 2015-11-05T15:27:26.471Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.540 34.649 1499.9807 15:27:22.34M 2015-11-05T15:27:26.671Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.540 34.649 1499.9806 15:27:22.53M 2015-11-05T15:27:26.876Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.539 34.648 1499.9801 15:27:22.73M 2015-11-05T15:27:27.081Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.540 34.648 1499.9800 15:27:22.93M 2015-11-05T15:27:27.281Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.541 34.650 1499.9807 15:27:23.15M 2015-11-05T15:27:27.486Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.535 34.644 1499.9730 15:27:23.35M 2015-11-05T15:27:27.706Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.534 34.644 1499.9724 15:27:23.55M 2015-11-05T15:27:27.891Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.534 34.644 1499.9722 15:27:23.76M 2015-11-05T15:27:28.097Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.653 1499.9832 15:27:23.95M 2015-11-05T15:27:28.297Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.655 1499.9863 15:27:24.16M 2015-11-05T15:27:28.501Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.545 34.653 1499.9858 15:27:24.36M 2015-11-05T15:27:28.706Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.543 34.652 1499.9856 15:27:24.56M 2015-11-05T15:27:28.906Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.543 34.651 1499.9858 15:27:24.76M 2015-11-05T15:27:29.111Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.542 34.649 1499.9846 15:27:24.96M 2015-11-05T15:27:29.311Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.648 1499.9847 15:27:25.18M 2015-11-05T15:27:29.516Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.647 1499.9844 15:27:25.38M 2015-11-05T15:27:29.721Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.539 34.646 1499.9838 15:27:25.58M 2015-11-05T15:27:29.926Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9847 15:27:25.78M 2015-11-05T15:27:30.126Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.646 1499.9840 15:27:26.00M 2015-11-05T15:27:30.326Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9889 15:27:26.19M 2015-11-05T15:27:30.531Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.649 1499.9883 15:27:26.39M 2015-11-05T15:27:30.737Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9880 15:27:26.59M 2015-11-05T15:27:30.937Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9882 15:27:26.79M 2015-11-05T15:27:31.136Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9868 15:27:27.01M 2015-11-05T15:27:31.341Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9861 15:27:27.21M 2015-11-05T15:27:31.546Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.647 1499.9845 15:27:27.41M 2015-11-05T15:27:31.746Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.646 1499.9824 15:27:27.61M 2015-11-05T15:27:31.951Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9813 15:27:27.80M 2015-11-05T15:27:32.171Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9814 15:27:28.03M 2015-11-05T15:27:32.361Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.539 34.647 1499.9823 15:27:28.24M 2015-11-05T15:27:32.561Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.540 34.648 1499.9833 15:27:28.42M 2015-11-05T15:27:32.766Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.540 34.649 1499.9835 15:27:28.62M 2015-11-05T15:27:32.971Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.539 34.648 1499.9812 15:27:28.82M 2015-11-05T15:27:33.171Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.539 34.647 1499.9802 15:27:29.04M 2015-11-05T15:27:33.378Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.539 34.648 1499.9797 15:27:29.24M 2015-11-05T15:27:33.578Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.539 34.648 1499.9802 15:27:29.44M 2015-11-05T15:27:33.781Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.539 34.647 1499.9805 15:27:29.64M 2015-11-05T15:27:33.981Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.538 34.647 1499.9800 15:27:29.84M 2015-11-05T15:27:34.186Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.537 34.646 1499.9785 15:27:30.06M 2015-11-05T15:27:34.391Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.535 34.644 1499.9763 15:27:30.25M 2015-11-05T15:27:34.591Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.644 1499.9773 15:27:30.45M 2015-11-05T15:27:34.796Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9783 15:27:30.65M 2015-11-05T15:27:35.001Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9783 15:27:30.85M 2015-11-05T15:27:35.196Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9795 15:27:31.07M 2015-11-05T15:27:35.401Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9799 15:27:31.27M 2015-11-05T15:27:35.606Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9802 15:27:31.47M 2015-11-05T15:27:35.806Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.645 1499.9811 15:27:31.67M 2015-11-05T15:27:36.011Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9807 15:27:31.86M 2015-11-05T15:27:36.219Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9832 15:27:32.09M 2015-11-05T15:27:36.454Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.539 34.647 1499.9835 15:27:32.28M 2015-11-05T15:27:36.641Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.539 34.647 1499.9832 15:27:32.48M 2015-11-05T15:27:36.826Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.647 1499.9821 15:27:32.70M 2015-11-05T15:27:37.026Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9810 15:27:32.88M 2015-11-05T15:27:37.231Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9805 15:27:33.10M 2015-11-05T15:27:37.431Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.537 34.644 1499.9800 15:27:33.30M 2015-11-05T15:27:37.636Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9812 15:27:33.50M 2015-11-05T15:27:37.841Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9818 15:27:33.70M 2015-11-05T15:27:38.041Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.644 1499.9877 15:27:33.90M 2015-11-05T15:27:38.246Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9882 15:27:34.12M 2015-11-05T15:27:38.451Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9885 15:27:34.31M 2015-11-05T15:27:38.651Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.646 1499.9883 15:27:34.51M 2015-11-05T15:27:38.851Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.646 1499.9885 15:27:34.71M 2015-11-05T15:27:39.057Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9893 15:27:34.91M 2015-11-05T15:27:39.261Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9875 15:27:35.13M 2015-11-05T15:27:39.466Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9872 15:27:35.33M 2015-11-05T15:27:39.666Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9839 15:27:35.53M 2015-11-05T15:27:39.871Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9824 15:27:35.72M 2015-11-05T15:27:40.071Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9810 15:27:35.93M 2015-11-05T15:27:40.276Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9797 15:27:36.14M 2015-11-05T15:27:40.481Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.543 34.650 1499.9866 15:27:36.34M 2015-11-05T15:27:40.694Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9834 15:27:36.54M 2015-11-05T15:27:40.886Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.540 34.649 1499.9818 15:27:36.74M 2015-11-05T15:27:41.106Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.532 34.641 1499.9712 15:27:36.94M 2015-11-05T15:27:41.291Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.532 34.642 1499.9708 15:27:37.18M 2015-11-05T15:27:41.498Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.532 34.642 1499.9712 15:27:37.36M 2015-11-05T15:27:41.698Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.532 34.641 1499.9697 15:27:37.56M 2015-11-05T15:27:41.902Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.531 34.641 1499.9695 15:27:37.76M 2015-11-05T15:27:42.106Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.532 34.642 1499.9700 15:27:37.95M 2015-11-05T15:27:42.306Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.532 34.642 1499.9705 15:27:38.17M 2015-11-05T15:27:42.506Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.532 34.642 1499.9703 15:27:38.37M 2015-11-05T15:27:42.718Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.530 34.640 1499.9697 15:27:38.57M 2015-11-05T15:27:42.921Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.530 34.639 1499.9688 15:27:38.77M 2015-11-05T15:27:43.122Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.529 34.638 1499.9680 15:27:38.97M 2015-11-05T15:27:43.322Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.529 34.638 1499.9685 15:27:39.19M 2015-11-05T15:27:43.526Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.535 34.644 1499.9751 15:27:39.39M 2015-11-05T15:27:43.733Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.536 34.645 1499.9775 15:27:39.59M 2015-11-05T15:27:43.926Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.646 1499.9794 15:27:39.79M 2015-11-05T15:27:44.132Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9803 15:27:40.00M 2015-11-05T15:27:44.337Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.646 1499.9821 15:27:40.20M 2015-11-05T15:27:44.541Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.540 34.648 1499.9843 15:27:40.40M 2015-11-05T15:27:44.742Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.542 34.649 1499.9868 15:27:40.60M 2015-11-05T15:27:44.946Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.542 34.649 1499.9866 15:27:40.80M 2015-11-05T15:27:45.146Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.649 1499.9863 15:27:41.02M 2015-11-05T15:27:45.351Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9847 15:27:41.22M 2015-11-05T15:27:45.572Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.532 34.640 1499.9761 15:27:41.42M 2015-11-05T15:27:45.762Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.531 34.639 1499.9739 15:27:41.63M 2015-11-05T15:27:45.962Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.532 34.640 1499.9752 15:27:41.82M 2015-11-05T15:27:46.162Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.641 1499.9761 15:27:42.04M 2015-11-05T15:27:46.367Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9769 15:27:42.23M 2015-11-05T15:27:46.572Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9772 15:27:42.43M 2015-11-05T15:27:46.772Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9774 15:27:42.63M 2015-11-05T15:27:46.978Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.534 34.643 1499.9763 15:27:42.83M 2015-11-05T15:27:47.182Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.647 1499.9806 15:27:43.05M 2015-11-05T15:27:47.382Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.648 1499.9818 15:27:43.25M 2015-11-05T15:27:47.582Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9833 15:27:43.45M 2015-11-05T15:27:47.787Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.541 34.649 1499.9845 15:27:43.64M 2015-11-05T15:27:47.992Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.542 34.649 1499.9852 15:27:43.85M 2015-11-05T15:27:48.197Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.542 34.650 1499.9858 15:27:44.06M 2015-11-05T15:27:48.402Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.543 34.651 1499.9860 15:27:44.26M 2015-11-05T15:27:48.602Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.543 34.651 1499.9865 15:27:44.46M 2015-11-05T15:27:48.814Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.543 34.651 1499.9871 15:27:44.66M 2015-11-05T15:27:49.007Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.543 34.651 1499.9880 15:27:44.86M 2015-11-05T15:27:49.212Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.543 34.651 1499.9878 15:27:45.08M 2015-11-05T15:27:49.412Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.543 34.650 1499.9871 15:27:45.28M 2015-11-05T15:27:49.612Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.543 34.650 1499.9873 15:27:45.48M 2015-11-05T15:27:49.820Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.542 34.650 1499.9867 15:27:45.67M 2015-11-05T15:27:50.042Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.649 1499.9872 15:27:45.87M 2015-11-05T15:27:50.222Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9779 15:27:46.11M 2015-11-05T15:27:50.427Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.538 34.645 1499.9828 15:27:46.29M 2015-11-05T15:27:50.627Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9796 15:27:46.49M 2015-11-05T15:27:50.832Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.534 34.642 1499.9771 15:27:46.69M 2015-11-05T15:27:51.042Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.533 34.641 1499.9763 15:27:46.89M 2015-11-05T15:27:51.253Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.532 34.639 1499.9758 15:27:47.11M 2015-11-05T15:27:51.442Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.531 34.638 1499.9749 15:27:47.31M 2015-11-05T15:27:51.647Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.529 34.636 1499.9735 15:27:47.51M 2015-11-05T15:27:51.852Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.642 1499.9794 15:27:47.71M 2015-11-05T15:27:52.052Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9797 15:27:47.91M 2015-11-05T15:27:52.257Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.531 34.639 1499.9752 15:27:48.13M 2015-11-05T15:27:52.457Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.531 34.638 1499.9745 15:27:48.32M 2015-11-05T15:27:52.662Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.530 34.638 1499.9747 15:27:48.52M 2015-11-05T15:27:52.867Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.530 34.637 1499.9734 15:27:48.72M 2015-11-05T15:27:53.067Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.537 34.645 1499.9811 15:27:48.92M 2015-11-05T15:27:53.293Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.538 34.646 1499.9823 15:27:49.14M 2015-11-05T15:27:53.472Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.548 34.655 1499.9938 15:27:49.34M 2015-11-05T15:27:53.677Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.543 34.650 1499.9886 15:27:49.54M 2015-11-05T15:27:53.882Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.649 1499.9879 15:27:49.74M 2015-11-05T15:27:54.082Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9858 15:27:49.94M 2015-11-05T15:27:54.287Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9845 15:27:50.15M 2015-11-05T15:27:54.502Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.646 1499.9827 15:27:50.35M 2015-11-05T15:27:54.687Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.644 1499.9808 15:27:50.57M 2015-11-05T15:27:54.898Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9792 15:27:50.75M 2015-11-05T15:27:55.098Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.533 34.640 1499.9779 15:27:50.95M 2015-11-05T15:27:55.302Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.642 1499.9805 15:27:51.17M 2015-11-05T15:27:55.502Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9824 15:27:51.37M 2015-11-05T15:27:55.707Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9847 15:27:51.57M 2015-11-05T15:27:55.907Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9862 15:27:51.77M 2015-11-05T15:27:56.112Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9877 15:27:51.96M 2015-11-05T15:27:56.317Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9891 15:27:52.18M 2015-11-05T15:27:56.517Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9890 15:27:52.38M 2015-11-05T15:27:56.722Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.647 1499.9899 15:27:52.58M 2015-11-05T15:27:56.922Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.647 1499.9901 15:27:52.78M 2015-11-05T15:27:57.127Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.647 1499.9899 15:27:53.00M 2015-11-05T15:27:57.332Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9908 15:27:53.20M 2015-11-05T15:27:57.532Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9835 15:27:53.40M 2015-11-05T15:27:57.737Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9823 15:27:53.60M 2015-11-05T15:27:57.937Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9821 15:27:53.80M 2015-11-05T15:27:58.142Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9830 15:27:54.01M 2015-11-05T15:27:58.347Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9833 15:27:54.21M 2015-11-05T15:27:58.547Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.648 1499.9896 15:27:54.41M 2015-11-05T15:27:58.752Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9907 15:27:54.61M 2015-11-05T15:27:58.972Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9908 15:27:54.81M 2015-11-05T15:27:59.157Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.544 34.650 1499.9905 15:27:55.05M 2015-11-05T15:27:59.362Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.544 34.651 1499.9895 15:27:55.23M 2015-11-05T15:27:59.562Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.543 34.650 1499.9885 15:27:55.43M 2015-11-05T15:27:59.767Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.543 34.650 1499.9878 15:27:55.63M 2015-11-05T15:27:59.972Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.544 34.651 1499.9877 15:27:55.82M