2015-11-05T15:26:00.172Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9814 15:25:56.04M 2015-11-05T15:26:00.378Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.644 1499.9818 15:25:56.24M 2015-11-05T15:26:00.578Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.537 34.644 1499.9822 15:25:56.44M 2015-11-05T15:26:00.782Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.645 1499.9821 15:25:56.64M 2015-11-05T15:26:00.982Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9824 15:25:56.84M 2015-11-05T15:26:01.187Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.644 1499.9824 15:25:57.05M 2015-11-05T15:26:01.401Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.643 1499.9822 15:25:57.25M 2015-11-05T15:26:01.592Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9813 15:25:57.45M 2015-11-05T15:26:01.797Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9805 15:25:57.65M 2015-11-05T15:26:02.002Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9797 15:25:57.85M 2015-11-05T15:26:02.202Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9802 15:25:58.07M 2015-11-05T15:26:02.407Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9806 15:25:58.27M 2015-11-05T15:26:02.607Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9806 15:25:58.47M 2015-11-05T15:26:02.827Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9808 15:25:58.67M 2015-11-05T15:26:03.012Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9807 15:25:58.88M 2015-11-05T15:26:03.220Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9802 15:25:59.08M 2015-11-05T15:26:03.422Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.641 1499.9795 15:25:59.28M 2015-11-05T15:26:03.622Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.534 34.641 1499.9789 15:25:59.48M 2015-11-05T15:26:03.827Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.533 34.640 1499.9786 15:25:59.68M 2015-11-05T15:26:04.027Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.533 34.640 1499.9786 15:25:59.88M 2015-11-05T15:26:04.232Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.533 34.641 1499.9779 15:26:00.10M 2015-11-05T15:26:04.437Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.534 34.641 1499.9783 15:26:00.30M 2015-11-05T15:26:04.637Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.534 34.641 1499.9780 15:26:00.50M 2015-11-05T15:26:04.842Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9778 15:26:00.70M 2015-11-05T15:26:05.047Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.533 34.641 1499.9778 15:26:00.89M 2015-11-05T15:26:05.247Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.641 1499.9769 15:26:01.11M 2015-11-05T15:26:05.452Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.534 34.642 1499.9775 15:26:01.31M 2015-11-05T15:26:05.652Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9788 15:26:01.51M 2015-11-05T15:26:05.857Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.643 1499.9788 15:26:01.71M 2015-11-05T15:26:06.057Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.643 1499.9786 15:26:01.91M 2015-11-05T15:26:06.262Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9788 15:26:02.13M 2015-11-05T15:26:06.467Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.643 1499.9796 15:26:02.32M 2015-11-05T15:26:06.672Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.536 34.644 1499.9803 15:26:02.53M 2015-11-05T15:26:06.872Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.536 34.644 1499.9796 15:26:02.73M 2015-11-05T15:26:07.077Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.536 34.644 1499.9792 15:26:02.92M 2015-11-05T15:26:07.298Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.535 34.643 1499.9790 15:26:03.14M 2015-11-05T15:26:07.482Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.535 34.643 1499.9792 15:26:03.36M 2015-11-05T15:26:07.682Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.535 34.643 1499.9799 15:26:03.54M 2015-11-05T15:26:07.887Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9799 15:26:03.74M 2015-11-05T15:26:08.087Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.642 1499.9784 15:26:03.94M 2015-11-05T15:26:08.292Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.642 1499.9780 15:26:04.16M 2015-11-05T15:26:08.498Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.641 1499.9771 15:26:04.36M 2015-11-05T15:26:08.698Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.533 34.641 1499.9760 15:26:04.56M 2015-11-05T15:26:08.902Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.533 34.641 1499.9750 15:26:04.76M 2015-11-05T15:26:09.107Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.533 34.641 1499.9758 15:26:04.95M 2015-11-05T15:26:09.307Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.641 1499.9773 15:26:05.17M 2015-11-05T15:26:09.512Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9767 15:26:05.37M 2015-11-05T15:26:09.712Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.534 34.642 1499.9756 15:26:05.57M 2015-11-05T15:26:09.922Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.533 34.642 1499.9760 15:26:05.77M 2015-11-05T15:26:10.122Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.533 34.642 1499.9763 15:26:05.97M 2015-11-05T15:26:10.322Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.642 1499.9756 15:26:06.19M 2015-11-05T15:26:10.527Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9756 15:26:06.39M 2015-11-05T15:26:10.727Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.534 34.643 1499.9753 15:26:06.59M 2015-11-05T15:26:10.932Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.534 34.643 1499.9756 15:26:06.78M 2015-11-05T15:26:11.133Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.643 1499.9762 15:26:07.00M 2015-11-05T15:26:11.338Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.644 1499.9755 15:26:07.20M 2015-11-05T15:26:11.633Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.644 1499.9749 15:26:07.40M 2015-11-05T15:26:11.773Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.643 1499.9747 15:26:07.69M 2015-11-05T15:26:11.958Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9752 15:26:07.83M 2015-11-05T15:26:12.162Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.534 34.643 1499.9753 15:26:08.03M 2015-11-05T15:26:12.363Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9753 15:26:08.23M 2015-11-05T15:26:12.568Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.641 1499.9756 15:26:08.43M 2015-11-05T15:26:12.773Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.641 1499.9760 15:26:08.63M 2015-11-05T15:26:12.973Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.642 1499.9762 15:26:08.83M 2015-11-05T15:26:13.178Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.647 1499.9822 15:26:09.04M 2015-11-05T15:26:13.378Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.647 1499.9829 15:26:09.24M 2015-11-05T15:26:13.583Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.647 1499.9834 15:26:09.44M 2015-11-05T15:26:13.783Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.647 1499.9838 15:26:09.64M 2015-11-05T15:26:13.988Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.540 34.647 1499.9839 15:26:09.84M 2015-11-05T15:26:14.193Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9854 15:26:10.06M 2015-11-05T15:26:14.398Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9852 15:26:10.26M 2015-11-05T15:26:14.598Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.540 34.648 1499.9851 15:26:10.46M 2015-11-05T15:26:14.803Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9855 15:26:10.65M 2015-11-05T15:26:15.003Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9844 15:26:10.86M 2015-11-05T15:26:15.208Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.647 1499.9832 15:26:11.07M 2015-11-05T15:26:15.408Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.539 34.647 1499.9817 15:26:11.27M 2015-11-05T15:26:15.613Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.538 34.647 1499.9813 15:26:11.47M 2015-11-05T15:26:15.820Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.538 34.646 1499.9807 15:26:11.67M 2015-11-05T15:26:16.020Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.537 34.646 1499.9802 15:26:11.87M 2015-11-05T15:26:16.243Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9791 15:26:12.09M 2015-11-05T15:26:16.423Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.537 34.645 1499.9788 15:26:12.31M 2015-11-05T15:26:16.628Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.645 1499.9778 15:26:12.49M 2015-11-05T15:26:16.833Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.645 1499.9771 15:26:12.68M 2015-11-05T15:26:17.033Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.645 1499.9764 15:26:12.88M 2015-11-05T15:26:17.238Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.536 34.645 1499.9761 15:26:13.10M 2015-11-05T15:26:17.443Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.536 34.646 1499.9747 15:26:13.30M 2015-11-05T15:26:17.643Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.535 34.646 1499.9729 15:26:13.50M 2015-11-05T15:26:17.843Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.535 34.646 1499.9719 15:26:13.70M 2015-11-05T15:26:18.048Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.535 34.646 1499.9719 15:26:13.90M 2015-11-05T15:26:18.253Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.535 34.646 1499.9728 15:26:14.12M 2015-11-05T15:26:18.458Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.535 34.646 1499.9728 15:26:14.32M 2015-11-05T15:26:18.658Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.536 34.646 1499.9728 15:26:14.52M 2015-11-05T15:26:18.863Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.536 34.646 1499.9727 15:26:14.72M 2015-11-05T15:26:19.063Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.535 34.646 1499.9727 15:26:14.91M 2015-11-05T15:26:19.268Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.535 34.645 1499.9728 15:26:15.13M 2015-11-05T15:26:19.473Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.535 34.645 1499.9723 15:26:15.33M 2015-11-05T15:26:19.673Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.535 34.645 1499.9728 15:26:15.53M 2015-11-05T15:26:19.878Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.535 34.644 1499.9730 15:26:15.73M 2015-11-05T15:26:20.083Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.644 1499.9746 15:26:15.93M 2015-11-05T15:26:20.283Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.644 1499.9763 15:26:16.15M 2015-11-05T15:26:20.488Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.644 1499.9777 15:26:16.35M 2015-11-05T15:26:20.703Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9786 15:26:16.55M 2015-11-05T15:26:20.893Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9795 15:26:16.76M 2015-11-05T15:26:21.098Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.643 1499.9791 15:26:16.94M 2015-11-05T15:26:21.298Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9792 15:26:17.16M 2015-11-05T15:26:21.503Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9791 15:26:17.36M 2015-11-05T15:26:21.703Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9789 15:26:17.56M 2015-11-05T15:26:21.908Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.643 1499.9790 15:26:17.76M 2015-11-05T15:26:22.108Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.535 34.643 1499.9791 15:26:17.96M 2015-11-05T15:26:22.313Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.643 1499.9791 15:26:18.18M 2015-11-05T15:26:22.518Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.644 1499.9800 15:26:18.38M 2015-11-05T15:26:22.723Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.537 34.644 1499.9803 15:26:18.58M 2015-11-05T15:26:22.923Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9813 15:26:18.78M 2015-11-05T15:26:23.128Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.537 34.645 1499.9818 15:26:18.97M 2015-11-05T15:26:23.328Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9807 15:26:19.19M 2015-11-05T15:26:23.528Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9799 15:26:19.39M 2015-11-05T15:26:23.733Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9794 15:26:19.59M 2015-11-05T15:26:23.933Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9790 15:26:19.79M 2015-11-05T15:26:24.138Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9792 15:26:20.01M 2015-11-05T15:26:24.343Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.536 34.644 1499.9796 15:26:20.21M 2015-11-05T15:26:24.548Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.644 1499.9808 15:26:20.41M 2015-11-05T15:26:24.748Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9817 15:26:20.61M 2015-11-05T15:26:24.953Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9810 15:26:20.81M 2015-11-05T15:26:25.173Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.537 34.644 1499.9810 15:26:21.02M 2015-11-05T15:26:25.358Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.536 34.644 1499.9810 15:26:21.24M 2015-11-05T15:26:25.563Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.536 34.644 1499.9802 15:26:21.42M 2015-11-05T15:26:25.763Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9790 15:26:21.62M 2015-11-05T15:26:25.968Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9790 15:26:21.82M 2015-11-05T15:26:26.168Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.644 1499.9784 15:26:22.04M 2015-11-05T15:26:26.373Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9783 15:26:22.24M 2015-11-05T15:26:26.573Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.643 1499.9789 15:26:22.44M 2015-11-05T15:26:26.778Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.536 34.644 1499.9791 15:26:22.63M 2015-11-05T15:26:26.983Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9786 15:26:22.84M 2015-11-05T15:26:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9785 15:26:23.05M 2015-11-05T15:26:27.388Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9785 15:26:23.25M 2015-11-05T15:26:27.593Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9779 15:26:23.45M 2015-11-05T15:26:27.793Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9772 15:26:23.65M 2015-11-05T15:26:27.998Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9773 15:26:23.85M 2015-11-05T15:26:28.203Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9779 15:26:24.07M 2015-11-05T15:26:28.403Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.534 34.642 1499.9771 15:26:24.27M 2015-11-05T15:26:28.608Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9768 15:26:24.46M 2015-11-05T15:26:28.813Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.642 1499.9778 15:26:24.67M 2015-11-05T15:26:29.013Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9768 15:26:24.87M 2015-11-05T15:26:29.213Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.534 34.642 1499.9762 15:26:25.08M 2015-11-05T15:26:29.421Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9760 15:26:25.28M 2015-11-05T15:26:29.638Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.534 34.642 1499.9751 15:26:25.48M 2015-11-05T15:26:29.823Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.533 34.642 1499.9747 15:26:25.70M 2015-11-05T15:26:30.036Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.642 1499.9745 15:26:25.88M 2015-11-05T15:26:30.228Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.534 34.643 1499.9746 15:26:26.10M 2015-11-05T15:26:30.453Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.534 34.643 1499.9745 15:26:26.29M 2015-11-05T15:26:30.638Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.534 34.643 1499.9740 15:26:26.49M 2015-11-05T15:26:30.843Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.534 34.643 1499.9746 15:26:26.70M 2015-11-05T15:26:31.043Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9750 15:26:26.89M 2015-11-05T15:26:31.248Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.642 1499.9746 15:26:27.11M 2015-11-05T15:26:31.453Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.534 34.643 1499.9749 15:26:27.31M 2015-11-05T15:26:31.654Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.530 34.639 1499.9713 15:26:27.51M 2015-11-05T15:26:31.853Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.532 34.641 1499.9735 15:26:27.71M 2015-11-05T15:26:32.058Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.533 34.642 1499.9746 15:26:27.91M 2015-11-05T15:26:32.259Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.534 34.643 1499.9763 15:26:28.13M 2015-11-05T15:26:32.463Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9788 15:26:28.32M 2015-11-05T15:26:32.663Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9812 15:26:28.52M 2015-11-05T15:26:32.868Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.646 1499.9829 15:26:28.72M 2015-11-05T15:26:33.073Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.647 1499.9838 15:26:28.92M 2015-11-05T15:26:33.273Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.540 34.647 1499.9840 15:26:29.14M 2015-11-05T15:26:33.478Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.539 34.647 1499.9833 15:26:29.34M 2015-11-05T15:26:33.678Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.647 1499.9838 15:26:29.54M 2015-11-05T15:26:33.883Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.646 1499.9836 15:26:29.74M 2015-11-05T15:26:34.104Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.538 34.646 1499.9829 15:26:29.94M 2015-11-05T15:26:34.293Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9823 15:26:30.17M 2015-11-05T15:26:34.493Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9824 15:26:30.36M 2015-11-05T15:26:34.699Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9823 15:26:30.56M 2015-11-05T15:26:34.904Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.645 1499.9822 15:26:30.75M 2015-11-05T15:26:35.104Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.537 34.645 1499.9823 15:26:30.95M 2015-11-05T15:26:35.308Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.537 34.644 1499.9806 15:26:31.17M 2015-11-05T15:26:35.508Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9789 15:26:31.37M 2015-11-05T15:26:35.714Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.644 1499.9777 15:26:31.57M 2015-11-05T15:26:35.914Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.644 1499.9769 15:26:31.77M 2015-11-05T15:26:36.119Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.644 1499.9771 15:26:31.97M 2015-11-05T15:26:36.324Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9784 15:26:32.19M 2015-11-05T15:26:36.524Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.536 34.645 1499.9788 15:26:32.39M 2015-11-05T15:26:36.729Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.537 34.645 1499.9789 15:26:32.59M 2015-11-05T15:26:36.929Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.537 34.645 1499.9785 15:26:32.79M 2015-11-05T15:26:37.173Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9802 15:26:33.00M 2015-11-05T15:26:37.339Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.538 34.646 1499.9807 15:26:33.20M 2015-11-05T15:26:37.539Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9817 15:26:33.40M 2015-11-05T15:26:37.744Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9778 15:26:33.60M 2015-11-05T15:26:37.944Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.534 34.642 1499.9756 15:26:33.80M 2015-11-05T15:26:38.149Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.534 34.642 1499.9747 15:26:34.01M 2015-11-05T15:26:38.354Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.533 34.642 1499.9747 15:26:34.22M 2015-11-05T15:26:38.574Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.532 34.641 1499.9739 15:26:34.42M 2015-11-05T15:26:38.759Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.531 34.640 1499.9735 15:26:34.63M 2015-11-05T15:26:38.964Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.531 34.639 1499.9730 15:26:34.81M 2015-11-05T15:26:39.164Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.530 34.639 1499.9719 15:26:35.03M 2015-11-05T15:26:39.369Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.531 34.639 1499.9714 15:26:35.23M 2015-11-05T15:26:39.569Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.531 34.640 1499.9709 15:26:35.43M 2015-11-05T15:26:39.769Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.531 34.640 1499.9717 15:26:35.63M 2015-11-05T15:26:39.974Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.531 34.640 1499.9716 15:26:35.83M 2015-11-05T15:26:40.179Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.531 34.641 1499.9713 15:26:36.05M 2015-11-05T15:26:40.379Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.532 34.641 1499.9709 15:26:36.25M 2015-11-05T15:26:40.589Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.532 34.641 1499.9714 15:26:36.44M 2015-11-05T15:26:40.789Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.533 34.642 1499.9725 15:26:36.65M 2015-11-05T15:26:40.994Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.532 34.641 1499.9725 15:26:36.84M 2015-11-05T15:26:41.194Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.533 34.641 1499.9735 15:26:37.06M 2015-11-05T15:26:41.399Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.533 34.641 1499.9749 15:26:37.26M 2015-11-05T15:26:41.604Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.533 34.642 1499.9756 15:26:37.46M 2015-11-05T15:26:41.804Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.643 1499.9753 15:26:37.66M 2015-11-05T15:26:42.004Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.534 34.643 1499.9756 15:26:37.86M 2015-11-05T15:26:42.209Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.643 1499.9761 15:26:38.08M 2015-11-05T15:26:42.414Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9757 15:26:38.28M 2015-11-05T15:26:42.614Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.535 34.644 1499.9761 15:26:38.47M 2015-11-05T15:26:42.820Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.644 1499.9761 15:26:38.67M 2015-11-05T15:26:43.039Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.536 34.645 1499.9771 15:26:38.87M 2015-11-05T15:26:43.224Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.537 34.646 1499.9786 15:26:39.11M 2015-11-05T15:26:43.424Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.538 34.647 1499.9786 15:26:39.29M 2015-11-05T15:26:43.629Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.538 34.647 1499.9789 15:26:39.49M 2015-11-05T15:26:43.829Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.537 34.646 1499.9788 15:26:39.69M 2015-11-05T15:26:44.039Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.538 34.647 1499.9795 15:26:39.88M 2015-11-05T15:26:44.239Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.538 34.646 1499.9796 15:26:40.11M 2015-11-05T15:26:44.444Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9800 15:26:40.31M 2015-11-05T15:26:44.644Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9799 15:26:40.50M 2015-11-05T15:26:44.849Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9795 15:26:40.70M 2015-11-05T15:26:45.054Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9795 15:26:40.90M 2015-11-05T15:26:45.256Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9800 15:26:41.12M 2015-11-05T15:26:45.459Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9806 15:26:41.32M 2015-11-05T15:26:45.664Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9818 15:26:41.52M 2015-11-05T15:26:45.864Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.642 1499.9834 15:26:41.72M 2015-11-05T15:26:46.069Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9840 15:26:41.92M 2015-11-05T15:26:46.269Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9851 15:26:42.14M 2015-11-05T15:26:46.474Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9868 15:26:42.34M 2015-11-05T15:26:46.679Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.643 1499.9839 15:26:42.54M 2015-11-05T15:26:46.879Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.643 1499.9830 15:26:42.74M 2015-11-05T15:26:47.079Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.643 1499.9818 15:26:42.93M 2015-11-05T15:26:47.284Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9796 15:26:43.15M 2015-11-05T15:26:47.509Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.642 1499.9779 15:26:43.35M 2015-11-05T15:26:47.689Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.533 34.641 1499.9766 15:26:43.57M 2015-11-05T15:26:47.894Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.534 34.642 1499.9763 15:26:43.75M 2015-11-05T15:26:48.099Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.643 1499.9764 15:26:43.95M 2015-11-05T15:26:48.299Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.644 1499.9772 15:26:44.17M 2015-11-05T15:26:48.499Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9789 15:26:44.36M 2015-11-05T15:26:48.704Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9800 15:26:44.56M 2015-11-05T15:26:48.909Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.539 34.647 1499.9800 15:26:44.76M 2015-11-05T15:26:49.114Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.539 34.648 1499.9807 15:26:44.96M 2015-11-05T15:26:49.314Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.539 34.647 1499.9810 15:26:45.18M 2015-11-05T15:26:49.519Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.539 34.647 1499.9811 15:26:45.38M 2015-11-05T15:26:49.724Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.539 34.647 1499.9811 15:26:45.58M 2015-11-05T15:26:49.924Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.539 34.648 1499.9810 15:26:45.78M 2015-11-05T15:26:50.129Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.540 34.648 1499.9819 15:26:46.00M 2015-11-05T15:26:50.329Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.648 1499.9822 15:26:46.20M 2015-11-05T15:26:50.536Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.540 34.647 1499.9829 15:26:46.40M 2015-11-05T15:26:50.739Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9830 15:26:46.59M 2015-11-05T15:26:50.941Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9824 15:26:46.79M 2015-11-05T15:26:51.144Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9825 15:26:47.01M 2015-11-05T15:26:51.344Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.539 34.647 1499.9840 15:26:47.21M 2015-11-05T15:26:51.549Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.539 34.646 1499.9838 15:26:47.41M 2015-11-05T15:26:51.754Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9846 15:26:47.61M 2015-11-05T15:26:51.978Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9860 15:26:47.81M 2015-11-05T15:26:52.159Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.647 1499.9851 15:26:48.04M 2015-11-05T15:26:52.359Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9862 15:26:48.23M 2015-11-05T15:26:52.564Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.646 1499.9858 15:26:48.42M 2015-11-05T15:26:52.769Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.645 1499.9850 15:26:48.62M 2015-11-05T15:26:52.969Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9846 15:26:48.82M 2015-11-05T15:26:53.169Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.645 1499.9829 15:26:49.04M 2015-11-05T15:26:53.379Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9825 15:26:49.24M 2015-11-05T15:26:53.579Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9813 15:26:49.44M 2015-11-05T15:26:53.779Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9801 15:26:49.64M 2015-11-05T15:26:53.984Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9792 15:26:49.84M 2015-11-05T15:26:54.189Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9796 15:26:50.06M 2015-11-05T15:26:54.389Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.538 34.647 1499.9799 15:26:50.26M 2015-11-05T15:26:54.594Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.538 34.647 1499.9797 15:26:50.46M 2015-11-05T15:26:54.814Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9822 15:26:50.65M 2015-11-05T15:26:55.004Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.645 1499.9821 15:26:50.85M 2015-11-05T15:26:55.204Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9832 15:26:51.07M 2015-11-05T15:26:55.404Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9824 15:26:51.27M 2015-11-05T15:26:55.609Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.643 1499.9824 15:26:51.47M 2015-11-05T15:26:55.817Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9814 15:26:51.67M 2015-11-05T15:26:56.020Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9812 15:26:51.87M 2015-11-05T15:26:56.220Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9818 15:26:52.09M 2015-11-05T15:26:56.440Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.643 1499.9821 15:26:52.29M 2015-11-05T15:26:56.624Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.643 1499.9812 15:26:52.50M 2015-11-05T15:26:56.853Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.643 1499.9799 15:26:52.68M 2015-11-05T15:26:57.035Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.534 34.642 1499.9788 15:26:52.88M 2015-11-05T15:26:57.234Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.644 1499.9792 15:26:53.10M 2015-11-05T15:26:57.435Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9792 15:26:53.30M 2015-11-05T15:26:57.639Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.645 1499.9788 15:26:53.50M 2015-11-05T15:26:57.844Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9779 15:26:53.70M 2015-11-05T15:26:58.044Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9777 15:26:53.90M 2015-11-05T15:26:58.249Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9778 15:26:54.11M 2015-11-05T15:26:58.449Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9794 15:26:54.31M 2015-11-05T15:26:58.657Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.647 1499.9822 15:26:54.51M 2015-11-05T15:26:58.860Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.646 1499.9801 15:26:54.71M 2015-11-05T15:26:59.060Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.537 34.645 1499.9813 15:26:54.91M 2015-11-05T15:26:59.265Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9802 15:26:55.13M 2015-11-05T15:26:59.464Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.536 34.643 1499.9797 15:26:55.33M 2015-11-05T15:26:59.670Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9854 15:26:55.53M 2015-11-05T15:26:59.870Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.541 34.648 1499.9868 15:26:55.73M