2015-11-05T15:22:00.192Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.540 34.647 1499.9867 15:21:56.05M 2015-11-05T15:22:00.397Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9855 15:21:56.25M 2015-11-05T15:22:00.602Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.646 1499.9856 15:21:56.45M 2015-11-05T15:22:00.802Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9861 15:21:56.65M 2015-11-05T15:22:01.007Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9862 15:21:56.84M 2015-11-05T15:22:01.202Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.646 1499.9860 15:21:57.07M 2015-11-05T15:22:01.407Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9862 15:21:57.26M 2015-11-05T15:22:01.627Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.646 1499.9858 15:21:57.46M 2015-11-05T15:22:01.820Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.646 1499.9861 15:21:57.68M 2015-11-05T15:22:02.020Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.535 34.642 1499.9812 15:21:57.86M 2015-11-05T15:22:02.222Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9795 15:21:58.08M 2015-11-05T15:22:02.422Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9786 15:21:58.28M 2015-11-05T15:22:02.627Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.641 1499.9780 15:21:58.47M 2015-11-05T15:22:02.832Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.534 34.641 1499.9780 15:21:58.68M 2015-11-05T15:22:03.037Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.640 1499.9785 15:21:58.87M 2015-11-05T15:22:03.237Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.533 34.640 1499.9780 15:21:59.09M 2015-11-05T15:22:03.442Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.639 1499.9768 15:21:59.29M 2015-11-05T15:22:03.642Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9818 15:21:59.49M 2015-11-05T15:22:03.847Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9814 15:21:59.69M 2015-11-05T15:22:04.052Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9824 15:21:59.89M 2015-11-05T15:22:04.252Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9819 15:22:00.11M 2015-11-05T15:22:04.457Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9819 15:22:00.31M 2015-11-05T15:22:04.657Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.537 34.644 1499.9827 15:22:00.51M 2015-11-05T15:22:04.862Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.645 1499.9832 15:22:00.70M 2015-11-05T15:22:05.067Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9839 15:22:00.91M 2015-11-05T15:22:05.267Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9846 15:22:01.12M 2015-11-05T15:22:05.493Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9843 15:22:01.32M 2015-11-05T15:22:05.672Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.538 34.645 1499.9843 15:22:01.52M 2015-11-05T15:22:05.877Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9843 15:22:01.72M 2015-11-05T15:22:06.097Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9847 15:22:01.92M 2015-11-05T15:22:06.282Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.647 1499.9841 15:22:02.15M 2015-11-05T15:22:06.487Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.647 1499.9836 15:22:02.33M 2015-11-05T15:22:06.687Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.539 34.647 1499.9833 15:22:02.54M 2015-11-05T15:22:06.892Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.539 34.647 1499.9835 15:22:02.74M 2015-11-05T15:22:07.092Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.539 34.647 1499.9828 15:22:02.93M 2015-11-05T15:22:07.298Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.539 34.647 1499.9825 15:22:03.15M 2015-11-05T15:22:07.502Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9822 15:22:03.35M 2015-11-05T15:22:07.702Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.539 34.647 1499.9832 15:22:03.55M 2015-11-05T15:22:07.907Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.539 34.647 1499.9838 15:22:03.75M 2015-11-05T15:22:08.112Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.647 1499.9844 15:22:03.95M 2015-11-05T15:22:08.312Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.539 34.646 1499.9845 15:22:04.17M 2015-11-05T15:22:08.517Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9845 15:22:04.37M 2015-11-05T15:22:08.717Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9847 15:22:04.57M 2015-11-05T15:22:08.922Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.538 34.646 1499.9845 15:22:04.76M 2015-11-05T15:22:09.127Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.538 34.645 1499.9840 15:22:04.96M 2015-11-05T15:22:09.327Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9841 15:22:05.18M 2015-11-05T15:22:09.532Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.644 1499.9849 15:22:05.38M 2015-11-05T15:22:09.737Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.644 1499.9844 15:22:05.58M 2015-11-05T15:22:09.937Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9851 15:22:05.78M 2015-11-05T15:22:10.142Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.644 1499.9856 15:22:06.00M 2015-11-05T15:22:10.342Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9856 15:22:06.20M 2015-11-05T15:22:10.562Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9857 15:22:06.40M 2015-11-05T15:22:10.752Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.644 1499.9854 15:22:06.61M 2015-11-05T15:22:10.952Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9845 15:22:06.80M 2015-11-05T15:22:11.152Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.645 1499.9847 15:22:07.01M 2015-11-05T15:22:11.357Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.645 1499.9851 15:22:07.21M 2015-11-05T15:22:11.557Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9855 15:22:07.41M 2015-11-05T15:22:11.767Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9862 15:22:07.61M 2015-11-05T15:22:11.967Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.534 34.641 1499.9808 15:22:07.81M 2015-11-05T15:22:12.172Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.534 34.640 1499.9828 15:22:08.03M 2015-11-05T15:22:12.372Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.535 34.641 1499.9840 15:22:08.23M 2015-11-05T15:22:12.578Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9856 15:22:08.43M 2015-11-05T15:22:12.782Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.643 1499.9868 15:22:08.63M 2015-11-05T15:22:12.982Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9869 15:22:08.82M 2015-11-05T15:22:13.187Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9873 15:22:09.04M 2015-11-05T15:22:13.387Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9877 15:22:09.24M 2015-11-05T15:22:13.592Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9884 15:22:09.44M 2015-11-05T15:22:13.792Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9885 15:22:09.64M 2015-11-05T15:22:13.997Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9945 15:22:09.84M 2015-11-05T15:22:14.202Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.545 34.651 1499.9941 15:22:10.06M 2015-11-05T15:22:14.402Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.545 34.650 1499.9940 15:22:10.26M 2015-11-05T15:22:14.602Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.544 34.650 1499.9937 15:22:10.46M 2015-11-05T15:22:14.813Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.649 1499.9938 15:22:10.65M 2015-11-05T15:22:15.032Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.544 34.649 1499.9928 15:22:10.86M 2015-11-05T15:22:15.220Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.544 34.650 1499.9921 15:22:11.09M 2015-11-05T15:22:15.420Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.544 34.650 1499.9926 15:22:11.27M 2015-11-05T15:22:15.622Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9916 15:22:11.47M 2015-11-05T15:22:15.822Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9904 15:22:11.67M 2015-11-05T15:22:16.027Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9884 15:22:11.87M 2015-11-05T15:22:16.232Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.646 1499.9862 15:22:12.09M 2015-11-05T15:22:16.432Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.539 34.646 1499.9849 15:22:12.29M 2015-11-05T15:22:16.637Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9830 15:22:12.49M 2015-11-05T15:22:16.837Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9816 15:22:12.69M 2015-11-05T15:22:17.042Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.643 1499.9796 15:22:12.88M 2015-11-05T15:22:17.248Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9783 15:22:13.10M 2015-11-05T15:22:17.452Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9777 15:22:13.30M 2015-11-05T15:22:17.652Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.643 1499.9780 15:22:13.50M 2015-11-05T15:22:17.858Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.535 34.643 1499.9779 15:22:13.70M 2015-11-05T15:22:18.083Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.644 1499.9769 15:22:13.90M 2015-11-05T15:22:18.262Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.535 34.644 1499.9758 15:22:14.12M 2015-11-05T15:22:18.462Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.540 34.649 1499.9807 15:22:14.32M 2015-11-05T15:22:18.668Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.541 34.650 1499.9817 15:22:14.52M 2015-11-05T15:22:18.868Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.540 34.649 1499.9805 15:22:14.72M 2015-11-05T15:22:19.072Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.542 34.651 1499.9823 15:22:14.91M 2015-11-05T15:22:19.278Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.543 34.652 1499.9833 15:22:15.13M 2015-11-05T15:22:19.498Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.652 1499.9824 15:22:15.33M 2015-11-05T15:22:19.683Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.542 34.651 1499.9816 15:22:15.55M 2015-11-05T15:22:19.888Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.651 1499.9805 15:22:15.73M 2015-11-05T15:22:20.093Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.541 34.650 1499.9802 15:22:15.93M 2015-11-05T15:22:20.293Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.535 34.645 1499.9747 15:22:16.15M 2015-11-05T15:22:20.498Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.536 34.645 1499.9747 15:22:16.34M 2015-11-05T15:22:20.698Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.542 34.652 1499.9825 15:22:16.55M 2015-11-05T15:22:20.903Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.543 34.652 1499.9840 15:22:16.74M 2015-11-05T15:22:21.103Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.541 34.649 1499.9828 15:22:16.95M 2015-11-05T15:22:21.308Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.540 34.648 1499.9821 15:22:17.16M 2015-11-05T15:22:21.508Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.649 1499.9819 15:22:17.36M 2015-11-05T15:22:21.733Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.649 1499.9830 15:22:17.56M 2015-11-05T15:22:21.918Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9840 15:22:17.76M 2015-11-05T15:22:22.123Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.541 34.649 1499.9843 15:22:17.96M 2015-11-05T15:22:22.318Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.541 34.649 1499.9834 15:22:18.18M 2015-11-05T15:22:22.523Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.540 34.649 1499.9823 15:22:18.37M 2015-11-05T15:22:22.728Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.540 34.648 1499.9828 15:22:18.57M 2015-11-05T15:22:22.933Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9816 15:22:18.78M 2015-11-05T15:22:23.133Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9784 15:22:18.97M 2015-11-05T15:22:23.338Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9792 15:22:19.19M 2015-11-05T15:22:23.543Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.536 34.645 1499.9786 15:22:19.39M 2015-11-05T15:22:23.743Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9790 15:22:19.59M 2015-11-05T15:22:23.963Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9792 15:22:19.79M 2015-11-05T15:22:24.148Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9795 15:22:20.02M 2015-11-05T15:22:24.353Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.539 34.647 1499.9822 15:22:20.21M 2015-11-05T15:22:24.558Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9762 15:22:20.41M 2015-11-05T15:22:24.758Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9784 15:22:20.61M 2015-11-05T15:22:24.963Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.535 34.643 1499.9790 15:22:20.80M 2015-11-05T15:22:25.168Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.536 34.644 1499.9797 15:22:21.02M 2015-11-05T15:22:25.368Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9807 15:22:21.22M 2015-11-05T15:22:25.568Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.644 1499.9828 15:22:21.42M 2015-11-05T15:22:25.773Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.644 1499.9830 15:22:21.62M 2015-11-05T15:22:25.973Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.537 34.644 1499.9832 15:22:21.82M 2015-11-05T15:22:26.178Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.538 34.644 1499.9841 15:22:22.04M 2015-11-05T15:22:26.383Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.644 1499.9834 15:22:22.24M 2015-11-05T15:22:26.583Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9836 15:22:22.43M 2015-11-05T15:22:26.788Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.643 1499.9840 15:22:22.63M 2015-11-05T15:22:26.993Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9839 15:22:22.83M 2015-11-05T15:22:27.193Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9847 15:22:23.05M 2015-11-05T15:22:27.393Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9845 15:22:23.25M 2015-11-05T15:22:27.613Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9845 15:22:23.45M 2015-11-05T15:22:27.803Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9849 15:22:23.65M 2015-11-05T15:22:28.008Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.642 1499.9858 15:22:23.85M 2015-11-05T15:22:28.208Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.643 1499.9858 15:22:24.07M 2015-11-05T15:22:28.428Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9855 15:22:24.26M 2015-11-05T15:22:28.619Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.644 1499.9845 15:22:24.48M 2015-11-05T15:22:28.819Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.644 1499.9838 15:22:24.67M 2015-11-05T15:22:29.023Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9850 15:22:24.86M 2015-11-05T15:22:29.223Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9849 15:22:25.08M 2015-11-05T15:22:29.428Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9856 15:22:25.28M 2015-11-05T15:22:29.633Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9854 15:22:25.48M 2015-11-05T15:22:29.833Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9850 15:22:25.68M 2015-11-05T15:22:30.038Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9850 15:22:25.88M 2015-11-05T15:22:30.238Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.540 34.647 1499.9838 15:22:26.10M 2015-11-05T15:22:30.443Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9843 15:22:26.30M 2015-11-05T15:22:30.648Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9795 15:22:26.49M 2015-11-05T15:22:30.853Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.535 34.643 1499.9796 15:22:26.70M 2015-11-05T15:22:31.053Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.535 34.642 1499.9785 15:22:26.89M 2015-11-05T15:22:31.258Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.534 34.642 1499.9772 15:22:27.11M 2015-11-05T15:22:31.458Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.534 34.642 1499.9771 15:22:27.31M 2015-11-05T15:22:31.658Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.533 34.642 1499.9767 15:22:27.51M 2015-11-05T15:22:31.863Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.642 1499.9764 15:22:27.71M 2015-11-05T15:22:32.063Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.533 34.642 1499.9763 15:22:27.91M 2015-11-05T15:22:32.268Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.534 34.642 1499.9771 15:22:28.13M 2015-11-05T15:22:32.473Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9781 15:22:28.32M 2015-11-05T15:22:32.673Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.536 34.644 1499.9790 15:22:28.53M 2015-11-05T15:22:32.898Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.536 34.644 1499.9803 15:22:28.72M 2015-11-05T15:22:33.083Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.644 1499.9803 15:22:28.94M 2015-11-05T15:22:33.288Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.537 34.645 1499.9812 15:22:29.14M 2015-11-05T15:22:33.488Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9814 15:22:29.34M 2015-11-05T15:22:33.693Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.537 34.645 1499.9828 15:22:29.54M 2015-11-05T15:22:33.893Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9829 15:22:29.74M 2015-11-05T15:22:34.098Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.646 1499.9839 15:22:29.94M 2015-11-05T15:22:34.303Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9850 15:22:30.16M 2015-11-05T15:22:34.503Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.645 1499.9860 15:22:30.36M 2015-11-05T15:22:34.726Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9863 15:22:30.55M 2015-11-05T15:22:34.908Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9861 15:22:30.76M 2015-11-05T15:22:35.113Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9851 15:22:30.95M 2015-11-05T15:22:35.313Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9845 15:22:31.17M 2015-11-05T15:22:35.518Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9838 15:22:31.37M 2015-11-05T15:22:35.723Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9838 15:22:31.57M 2015-11-05T15:22:35.928Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.643 1499.9839 15:22:31.77M 2015-11-05T15:22:36.128Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9847 15:22:31.97M 2015-11-05T15:22:36.333Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.643 1499.9846 15:22:32.19M 2015-11-05T15:22:36.533Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9843 15:22:32.39M 2015-11-05T15:22:36.738Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.537 34.643 1499.9844 15:22:32.58M 2015-11-05T15:22:36.938Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.643 1499.9841 15:22:32.78M 2015-11-05T15:22:37.143Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9830 15:22:33.00M 2015-11-05T15:22:37.363Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.642 1499.9816 15:22:33.20M 2015-11-05T15:22:37.548Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9806 15:22:33.42M 2015-11-05T15:22:37.753Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.643 1499.9800 15:22:33.60M 2015-11-05T15:22:37.958Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.535 34.643 1499.9791 15:22:33.80M 2015-11-05T15:22:38.173Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.643 1499.9808 15:22:34.02M 2015-11-05T15:22:38.363Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9808 15:22:34.22M 2015-11-05T15:22:38.563Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9812 15:22:34.42M 2015-11-05T15:22:38.768Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9819 15:22:34.61M 2015-11-05T15:22:38.968Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.643 1499.9828 15:22:34.81M 2015-11-05T15:22:39.173Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9824 15:22:35.03M 2015-11-05T15:22:39.373Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9828 15:22:35.23M 2015-11-05T15:22:39.583Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9834 15:22:35.43M 2015-11-05T15:22:39.783Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9836 15:22:35.63M 2015-11-05T15:22:39.983Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.642 1499.9829 15:22:35.83M 2015-11-05T15:22:40.188Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.643 1499.9835 15:22:36.05M 2015-11-05T15:22:40.388Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9847 15:22:36.25M 2015-11-05T15:22:40.593Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9849 15:22:36.44M 2015-11-05T15:22:40.798Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9849 15:22:36.64M 2015-11-05T15:22:41.004Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9846 15:22:36.84M 2015-11-05T15:22:41.198Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.643 1499.9836 15:22:37.06M 2015-11-05T15:22:41.404Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.643 1499.9827 15:22:37.26M 2015-11-05T15:22:41.609Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9819 15:22:37.46M 2015-11-05T15:22:41.829Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.536 34.644 1499.9806 15:22:37.66M 2015-11-05T15:22:42.019Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9808 15:22:37.87M 2015-11-05T15:22:42.219Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.537 34.645 1499.9803 15:22:38.08M 2015-11-05T15:22:42.424Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.537 34.645 1499.9799 15:22:38.28M 2015-11-05T15:22:42.624Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.646 1499.9799 15:22:38.48M 2015-11-05T15:22:42.824Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.539 34.647 1499.9805 15:22:38.67M 2015-11-05T15:22:43.034Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.539 34.648 1499.9808 15:22:38.87M 2015-11-05T15:22:43.234Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.537 34.646 1499.9789 15:22:39.09M 2015-11-05T15:22:43.439Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.537 34.646 1499.9792 15:22:39.29M 2015-11-05T15:22:43.639Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.537 34.646 1499.9790 15:22:39.49M 2015-11-05T15:22:43.844Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9788 15:22:39.69M 2015-11-05T15:22:44.044Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.537 34.645 1499.9799 15:22:39.89M 2015-11-05T15:22:44.249Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9813 15:22:40.11M 2015-11-05T15:22:44.454Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.537 34.644 1499.9817 15:22:40.30M 2015-11-05T15:22:44.654Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.536 34.643 1499.9813 15:22:40.50M 2015-11-05T15:22:44.859Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.644 1499.9821 15:22:40.70M 2015-11-05T15:22:45.059Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9829 15:22:40.90M 2015-11-05T15:22:45.264Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9825 15:22:41.12M 2015-11-05T15:22:45.469Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9833 15:22:41.32M 2015-11-05T15:22:45.669Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9824 15:22:41.52M 2015-11-05T15:22:45.874Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.542 34.649 1499.9879 15:22:41.72M 2015-11-05T15:22:46.079Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.648 1499.9894 15:22:41.92M 2015-11-05T15:22:46.299Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9894 15:22:42.14M 2015-11-05T15:22:46.484Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9891 15:22:42.35M 2015-11-05T15:22:46.684Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9886 15:22:42.53M 2015-11-05T15:22:46.889Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9883 15:22:42.73M 2015-11-05T15:22:47.114Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.644 1499.9854 15:22:42.93M 2015-11-05T15:22:47.297Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.537 34.643 1499.9851 15:22:43.15M 2015-11-05T15:22:47.526Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.536 34.642 1499.9843 15:22:43.35M 2015-11-05T15:22:47.704Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.642 1499.9829 15:22:43.55M 2015-11-05T15:22:47.904Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9828 15:22:43.75M 2015-11-05T15:22:48.109Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9829 15:22:43.95M 2015-11-05T15:22:48.309Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.537 34.643 1499.9843 15:22:44.17M 2015-11-05T15:22:48.514Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9856 15:22:44.36M 2015-11-05T15:22:48.714Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9863 15:22:44.56M 2015-11-05T15:22:48.919Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9867 15:22:44.76M 2015-11-05T15:22:49.124Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9867 15:22:44.96M 2015-11-05T15:22:49.324Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.538 34.644 1499.9863 15:22:45.18M 2015-11-05T15:22:49.529Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.538 34.644 1499.9861 15:22:45.38M 2015-11-05T15:22:49.736Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.538 34.644 1499.9851 15:22:45.58M 2015-11-05T15:22:49.934Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9846 15:22:45.78M 2015-11-05T15:22:50.139Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.644 1499.9843 15:22:46.00M 2015-11-05T15:22:50.339Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9845 15:22:46.20M 2015-11-05T15:22:50.544Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.645 1499.9861 15:22:46.39M 2015-11-05T15:22:50.764Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.646 1499.9877 15:22:46.60M 2015-11-05T15:22:50.949Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9880 15:22:46.81M 2015-11-05T15:22:51.154Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9883 15:22:47.01M 2015-11-05T15:22:51.354Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9882 15:22:47.21M 2015-11-05T15:22:51.559Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9877 15:22:47.41M 2015-11-05T15:22:51.759Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9873 15:22:47.61M 2015-11-05T15:22:51.964Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9867 15:22:47.81M 2015-11-05T15:22:52.169Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9855 15:22:48.03M 2015-11-05T15:22:52.369Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.645 1499.9846 15:22:48.23M 2015-11-05T15:22:52.569Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.645 1499.9843 15:22:48.42M 2015-11-05T15:22:52.777Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.645 1499.9839 15:22:48.62M 2015-11-05T15:22:52.979Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9851 15:22:48.82M 2015-11-05T15:22:53.179Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9852 15:22:49.04M 2015-11-05T15:22:53.384Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9855 15:22:49.24M 2015-11-05T15:22:53.589Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.644 1499.9851 15:22:49.44M 2015-11-05T15:22:53.794Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.538 34.644 1499.9830 15:22:49.64M 2015-11-05T15:22:53.994Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9817 15:22:49.84M 2015-11-05T15:22:54.194Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.644 1499.9802 15:22:50.06M 2015-11-05T15:22:54.399Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9794 15:22:50.25M 2015-11-05T15:22:54.604Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.535 34.643 1499.9789 15:22:50.45M 2015-11-05T15:22:54.809Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.536 34.644 1499.9784 15:22:50.65M 2015-11-05T15:22:55.009Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.536 34.644 1499.9785 15:22:50.85M 2015-11-05T15:22:55.224Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9781 15:22:51.07M 2015-11-05T15:22:55.417Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.536 34.645 1499.9769 15:22:51.28M 2015-11-05T15:22:55.619Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.536 34.645 1499.9767 15:22:51.47M 2015-11-05T15:22:55.819Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.537 34.646 1499.9778 15:22:51.67M 2015-11-05T15:22:56.024Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.537 34.647 1499.9775 15:22:51.87M 2015-11-05T15:22:56.229Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.537 34.646 1499.9775 15:22:52.09M 2015-11-05T15:22:56.453Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.537 34.646 1499.9766 15:22:52.29M 2015-11-05T15:22:56.634Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.537 34.647 1499.9772 15:22:52.48M 2015-11-05T15:22:56.839Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.538 34.647 1499.9790 15:22:52.68M 2015-11-05T15:22:57.039Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.543 34.652 1499.9854 15:22:52.88M 2015-11-05T15:22:57.244Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.543 34.651 1499.9862 15:22:53.10M 2015-11-05T15:22:57.444Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.542 34.650 1499.9862 15:22:53.30M 2015-11-05T15:22:57.649Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.541 34.649 1499.9860 15:22:53.50M 2015-11-05T15:22:57.849Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.541 34.649 1499.9823 15:22:53.70M 2015-11-05T15:22:58.057Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.538 34.647 1499.9790 15:22:53.90M 2015-11-05T15:22:58.257Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.538 34.647 1499.9801 15:22:54.12M 2015-11-05T15:22:58.493Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.538 34.647 1499.9795 15:22:54.31M 2015-11-05T15:22:58.664Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.538 34.647 1499.9788 15:22:54.51M 2015-11-05T15:22:58.869Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.536 34.646 1499.9764 15:22:54.71M 2015-11-05T15:22:59.069Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.536 34.645 1499.9758 15:22:54.91M 2015-11-05T15:22:59.269Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.536 34.645 1499.9760 15:22:55.13M 2015-11-05T15:22:59.493Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.535 34.645 1499.9760 15:22:55.33M 2015-11-05T15:22:59.699Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.535 34.644 1499.9760 15:22:55.53M 2015-11-05T15:22:59.884Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.534 34.643 1499.9751 15:22:55.75M