2015-11-05T15:19:00.089Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.545 34.647 1500.0029 15:18:55.92M 2015-11-05T15:19:00.297Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.545 34.647 1500.0027 15:18:56.14M 2015-11-05T15:19:00.499Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.544 34.647 1500.0022 15:18:56.34M 2015-11-05T15:19:00.699Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.544 34.647 1500.0009 15:18:56.54M 2015-11-05T15:19:00.904Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.544 34.647 1500.0000 15:18:56.74M 2015-11-05T15:19:01.109Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.544 34.647 1499.9993 15:18:56.94M 2015-11-05T15:19:01.309Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.647 1499.9984 15:18:57.16M 2015-11-05T15:19:01.514Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.542 34.646 1499.9980 15:18:57.36M 2015-11-05T15:19:01.719Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.646 1499.9968 15:18:57.56M 2015-11-05T15:19:01.924Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9954 15:18:57.76M 2015-11-05T15:19:02.133Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9933 15:18:57.95M 2015-11-05T15:19:02.324Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.645 1499.9922 15:18:58.17M 2015-11-05T15:19:02.529Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9921 15:18:58.37M 2015-11-05T15:19:02.737Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9918 15:18:58.57M 2015-11-05T15:19:02.954Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9911 15:18:58.77M 2015-11-05T15:19:03.139Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9911 15:18:59.01M 2015-11-05T15:19:03.339Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9910 15:18:59.19M 2015-11-05T15:19:03.544Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9915 15:18:59.39M 2015-11-05T15:19:03.749Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.645 1499.9930 15:18:59.59M 2015-11-05T15:19:03.949Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9933 15:18:59.79M 2015-11-05T15:19:04.154Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9933 15:19:00.00M 2015-11-05T15:19:04.359Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9940 15:19:00.20M 2015-11-05T15:19:04.559Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.542 34.647 1499.9944 15:19:00.40M 2015-11-05T15:19:04.759Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.543 34.647 1499.9944 15:19:00.60M 2015-11-05T15:19:04.964Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.543 34.647 1499.9949 15:19:00.80M 2015-11-05T15:19:05.169Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.543 34.648 1499.9952 15:19:01.02M 2015-11-05T15:19:05.377Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.544 34.648 1499.9956 15:19:01.22M 2015-11-05T15:19:05.578Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.544 34.648 1499.9957 15:19:01.42M 2015-11-05T15:19:05.779Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.544 34.648 1499.9962 15:19:01.62M 2015-11-05T15:19:05.979Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.544 34.648 1499.9966 15:19:01.82M 2015-11-05T15:19:06.184Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.544 34.648 1499.9976 15:19:02.03M 2015-11-05T15:19:06.384Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.544 34.648 1499.9978 15:19:02.23M 2015-11-05T15:19:06.589Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.649 1499.9980 15:19:02.43M 2015-11-05T15:19:06.794Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.544 34.648 1499.9973 15:19:02.63M 2015-11-05T15:19:06.994Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.544 34.648 1499.9979 15:19:02.83M 2015-11-05T15:19:07.199Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.544 34.648 1499.9988 15:19:03.05M 2015-11-05T15:19:07.420Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.544 34.647 1499.9984 15:19:03.25M 2015-11-05T15:19:07.604Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9977 15:19:03.46M 2015-11-05T15:19:07.809Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.543 34.647 1499.9976 15:19:03.65M 2015-11-05T15:19:08.009Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.647 1499.9976 15:19:03.85M 2015-11-05T15:19:08.219Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.543 34.646 1499.9967 15:19:04.06M 2015-11-05T15:19:08.419Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9958 15:19:04.26M 2015-11-05T15:19:08.620Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9954 15:19:04.46M 2015-11-05T15:19:08.825Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9954 15:19:04.66M 2015-11-05T15:19:09.024Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9951 15:19:04.86M 2015-11-05T15:19:09.229Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9952 15:19:05.08M 2015-11-05T15:19:09.434Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9951 15:19:05.28M 2015-11-05T15:19:09.634Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9948 15:19:05.48M 2015-11-05T15:19:09.840Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9937 15:19:05.68M 2015-11-05T15:19:10.040Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9934 15:19:05.87M 2015-11-05T15:19:10.244Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.539 34.644 1499.9930 15:19:06.09M 2015-11-05T15:19:10.449Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9943 15:19:06.29M 2015-11-05T15:19:10.649Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.540 34.644 1499.9943 15:19:06.49M 2015-11-05T15:19:10.857Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9939 15:19:06.69M 2015-11-05T15:19:11.059Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.540 34.644 1499.9943 15:19:06.89M 2015-11-05T15:19:11.260Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.644 1499.9961 15:19:07.11M 2015-11-05T15:19:11.460Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.645 1499.9974 15:19:07.31M 2015-11-05T15:19:11.665Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9982 15:19:07.51M 2015-11-05T15:19:11.885Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.541 34.644 1499.9987 15:19:07.71M 2015-11-05T15:19:12.070Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.542 34.644 1499.9994 15:19:07.92M 2015-11-05T15:19:12.274Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.541 34.644 1499.9982 15:19:08.12M 2015-11-05T15:19:12.475Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9979 15:19:08.32M 2015-11-05T15:19:12.680Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.646 1499.9979 15:19:08.52M 2015-11-05T15:19:12.885Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.647 1499.9979 15:19:08.72M 2015-11-05T15:19:13.085Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.544 34.647 1499.9980 15:19:08.92M 2015-11-05T15:19:13.290Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.544 34.647 1499.9977 15:19:09.14M 2015-11-05T15:19:13.497Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.543 34.647 1499.9968 15:19:09.34M 2015-11-05T15:19:13.697Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.646 1499.9963 15:19:09.54M 2015-11-05T15:19:13.924Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9961 15:19:09.73M 2015-11-05T15:19:14.105Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.646 1499.9957 15:19:09.94M 2015-11-05T15:19:14.305Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9961 15:19:10.15M 2015-11-05T15:19:14.510Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9965 15:19:10.35M 2015-11-05T15:19:14.710Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9971 15:19:10.55M 2015-11-05T15:19:14.915Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9972 15:19:10.75M 2015-11-05T15:19:15.120Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9972 15:19:10.95M 2015-11-05T15:19:15.325Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9974 15:19:11.17M 2015-11-05T15:19:15.526Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.646 1499.9973 15:19:11.37M 2015-11-05T15:19:15.725Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.542 34.646 1499.9963 15:19:11.57M 2015-11-05T15:19:15.930Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.542 34.646 1499.9965 15:19:11.76M 2015-11-05T15:19:16.130Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.542 34.646 1499.9967 15:19:11.96M 2015-11-05T15:19:16.355Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9974 15:19:12.18M 2015-11-05T15:19:16.540Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.542 34.646 1499.9974 15:19:12.40M 2015-11-05T15:19:16.740Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.543 34.646 1499.9983 15:19:12.58M 2015-11-05T15:19:16.949Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.543 34.647 1499.9972 15:19:12.78M 2015-11-05T15:19:17.150Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9974 15:19:13.00M 2015-11-05T15:19:17.350Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.646 1499.9967 15:19:13.20M 2015-11-05T15:19:17.555Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9960 15:19:13.40M 2015-11-05T15:19:17.760Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9951 15:19:13.60M 2015-11-05T15:19:17.960Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.646 1499.9967 15:19:13.80M 2015-11-05T15:19:18.160Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.542 34.645 1499.9977 15:19:14.01M 2015-11-05T15:19:18.365Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9984 15:19:14.21M 2015-11-05T15:19:18.570Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9982 15:19:14.41M 2015-11-05T15:19:18.777Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.647 1499.9984 15:19:14.61M 2015-11-05T15:19:18.975Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1499.9995 15:19:14.81M 2015-11-05T15:19:19.177Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1499.9999 15:19:15.03M 2015-11-05T15:19:19.380Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1499.9999 15:19:15.23M 2015-11-05T15:19:19.585Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1500.0007 15:19:15.43M 2015-11-05T15:19:19.785Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9985 15:19:15.63M 2015-11-05T15:19:19.990Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9977 15:19:15.82M 2015-11-05T15:19:20.190Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9973 15:19:16.04M 2015-11-05T15:19:20.400Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.644 1499.9967 15:19:16.24M 2015-11-05T15:19:20.600Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9967 15:19:16.44M 2015-11-05T15:19:20.820Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.543 34.646 1499.9973 15:19:16.64M 2015-11-05T15:19:21.005Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9974 15:19:16.86M 2015-11-05T15:19:21.210Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9978 15:19:17.06M 2015-11-05T15:19:21.410Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.545 34.648 1499.9991 15:19:17.26M 2015-11-05T15:19:21.610Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.649 1500.0004 15:19:17.45M 2015-11-05T15:19:21.820Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.546 34.649 1500.0024 15:19:17.65M 2015-11-05T15:19:22.053Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.547 34.650 1500.0043 15:19:17.85M 2015-11-05T15:19:22.225Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.547 34.649 1500.0049 15:19:18.07M 2015-11-05T15:19:22.425Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.547 34.649 1500.0048 15:19:18.27M 2015-11-05T15:19:22.625Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.547 34.649 1500.0043 15:19:18.47M 2015-11-05T15:19:22.830Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.547 34.649 1500.0043 15:19:18.67M 2015-11-05T15:19:23.035Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.546 34.649 1500.0035 15:19:18.87M 2015-11-05T15:19:23.240Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.546 34.650 1500.0028 15:19:19.09M 2015-11-05T15:19:23.440Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.546 34.650 1500.0018 15:19:19.29M 2015-11-05T15:19:23.645Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.547 34.650 1500.0020 15:19:19.49M 2015-11-05T15:19:23.850Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.546 34.650 1500.0022 15:19:19.68M 2015-11-05T15:19:24.050Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.546 34.649 1500.0031 15:19:19.88M 2015-11-05T15:19:24.257Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.546 34.648 1500.0026 15:19:20.10M 2015-11-05T15:19:24.457Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.545 34.648 1500.0016 15:19:20.30M 2015-11-05T15:19:24.693Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1500.0010 15:19:20.50M 2015-11-05T15:19:24.860Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.545 34.647 1500.0010 15:19:20.70M 2015-11-05T15:19:25.065Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1500.0006 15:19:20.90M 2015-11-05T15:19:25.285Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.545 34.647 1500.0016 15:19:21.12M 2015-11-05T15:19:25.470Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.544 34.647 1500.0023 15:19:21.33M 2015-11-05T15:19:25.675Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.544 34.647 1500.0027 15:19:21.52M 2015-11-05T15:19:25.880Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.544 34.647 1500.0024 15:19:21.71M 2015-11-05T15:19:26.093Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.544 34.646 1500.0020 15:19:21.91M 2015-11-05T15:19:26.285Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.544 34.646 1500.0015 15:19:22.13M 2015-11-05T15:19:26.485Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.543 34.646 1500.0017 15:19:22.33M 2015-11-05T15:19:26.690Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.535 34.638 1499.9922 15:19:22.53M 2015-11-05T15:19:26.890Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.534 34.637 1499.9907 15:19:22.73M 2015-11-05T15:19:27.098Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.537 34.640 1499.9937 15:19:22.93M 2015-11-05T15:19:27.300Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.539 34.641 1499.9961 15:19:23.15M 2015-11-05T15:19:27.500Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.540 34.642 1499.9967 15:19:23.35M 2015-11-05T15:19:27.705Z|I-OCEAN7-304-XXXX| 26.70 12.939 40.541 34.644 1499.9968 15:19:23.55M 2015-11-05T15:19:27.905Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.543 34.645 1499.9993 15:19:23.75M 2015-11-05T15:19:28.110Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.544 34.647 1500.0001 15:19:23.94M 2015-11-05T15:19:28.310Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.546 34.649 1500.0010 15:19:24.16M 2015-11-05T15:19:28.515Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.547 34.651 1500.0018 15:19:24.36M 2015-11-05T15:19:28.720Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.548 34.651 1500.0021 15:19:24.56M 2015-11-05T15:19:28.920Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.548 34.651 1500.0026 15:19:24.76M 2015-11-05T15:19:29.125Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.547 34.650 1500.0021 15:19:24.96M 2015-11-05T15:19:29.330Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.546 34.650 1500.0013 15:19:25.18M 2015-11-05T15:19:29.530Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.649 1500.0004 15:19:25.38M 2015-11-05T15:19:29.755Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.545 34.649 1499.9984 15:19:25.58M 2015-11-05T15:19:29.940Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.648 1499.9978 15:19:25.79M 2015-11-05T15:19:30.140Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9955 15:19:26.98M 2015-11-05T15:19:30.345Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9939 15:19:26.19M 2015-11-05T15:19:30.545Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.646 1499.9930 15:19:26.39M 2015-11-05T15:19:30.750Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9929 15:19:26.59M 2015-11-05T15:19:30.955Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9916 15:19:26.79M 2015-11-05T15:19:31.160Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9918 15:19:27.01M 2015-11-05T15:19:31.360Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.644 1499.9913 15:19:27.21M 2015-11-05T15:19:31.560Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9916 15:19:27.40M 2015-11-05T15:19:31.765Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9912 15:19:27.60M 2015-11-05T15:19:31.970Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.538 34.642 1499.9900 15:19:27.80M 2015-11-05T15:19:32.170Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9923 15:19:28.03M 2015-11-05T15:19:32.377Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9939 15:19:28.22M 2015-11-05T15:19:32.577Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9948 15:19:28.42M 2015-11-05T15:19:32.780Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.543 34.647 1499.9960 15:19:28.62M 2015-11-05T15:19:32.980Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.648 1499.9982 15:19:28.82M 2015-11-05T15:19:33.185Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.648 1500.0000 15:19:29.04M 2015-11-05T15:19:33.385Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.545 34.648 1500.0010 15:19:29.23M 2015-11-05T15:19:33.590Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.545 34.647 1500.0012 15:19:29.43M 2015-11-05T15:19:33.795Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.544 34.647 1500.0017 15:19:29.63M 2015-11-05T15:19:34.001Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.544 34.647 1500.0015 15:19:29.83M 2015-11-05T15:19:34.221Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.544 34.647 1500.0010 15:19:30.05M 2015-11-05T15:19:34.405Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.544 34.646 1500.0016 15:19:30.27M 2015-11-05T15:19:34.605Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.544 34.646 1500.0010 15:19:30.45M 2015-11-05T15:19:34.811Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.544 34.646 1500.0013 15:19:30.65M 2015-11-05T15:19:35.011Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.543 34.646 1500.0009 15:19:30.85M 2015-11-05T15:19:35.219Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.543 34.645 1500.0001 15:19:31.07M 2015-11-05T15:19:35.421Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.541 34.644 1499.9989 15:19:31.27M 2015-11-05T15:19:35.621Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.540 34.643 1499.9974 15:19:31.47M 2015-11-05T15:19:35.830Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.540 34.642 1499.9966 15:19:31.66M 2015-11-05T15:19:36.026Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.539 34.642 1499.9965 15:19:31.87M 2015-11-05T15:19:36.230Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.539 34.642 1499.9962 15:19:32.08M 2015-11-05T15:19:36.453Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.540 34.643 1499.9972 15:19:32.28M 2015-11-05T15:19:36.641Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.541 34.644 1499.9984 15:19:32.48M 2015-11-05T15:19:36.841Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.542 34.644 1499.9991 15:19:32.68M 2015-11-05T15:19:37.046Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.541 34.644 1499.9994 15:19:32.88M 2015-11-05T15:19:37.246Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.542 34.645 1500.0001 15:19:33.10M 2015-11-05T15:19:37.451Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.543 34.645 1500.0011 15:19:33.29M 2015-11-05T15:19:37.651Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.543 34.645 1500.0015 15:19:33.50M 2015-11-05T15:19:37.856Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.542 34.644 1500.0011 15:19:33.69M 2015-11-05T15:19:38.061Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.542 34.644 1500.0010 15:19:33.89M 2015-11-05T15:19:38.261Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.542 34.644 1500.0013 15:19:34.11M 2015-11-05T15:19:38.461Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.543 34.645 1500.0028 15:19:34.31M 2015-11-05T15:19:38.686Z|I-OCEAN7-304-XXXX| 26.76 12.940 40.544 34.646 1500.0039 15:19:34.51M 2015-11-05T15:19:38.871Z|I-OCEAN7-304-XXXX| 26.78 12.940 40.545 34.646 1500.0051 15:19:34.73M 2015-11-05T15:19:39.076Z|I-OCEAN7-304-XXXX| 26.79 12.940 40.545 34.646 1500.0054 15:19:34.91M 2015-11-05T15:19:39.276Z|I-OCEAN7-304-XXXX| 26.75 12.940 40.545 34.646 1500.0046 15:19:35.13M 2015-11-05T15:19:39.481Z|I-OCEAN7-304-XXXX| 26.74 12.940 40.545 34.646 1500.0043 15:19:35.33M 2015-11-05T15:19:39.686Z|I-OCEAN7-304-XXXX| 26.74 12.940 40.544 34.645 1500.0039 15:19:35.52M 2015-11-05T15:19:39.891Z|I-OCEAN7-304-XXXX| 26.74 12.940 40.543 34.644 1500.0027 15:19:35.72M 2015-11-05T15:19:40.091Z|I-OCEAN7-304-XXXX| 26.77 12.940 40.542 34.643 1500.0021 15:19:35.93M 2015-11-05T15:19:40.297Z|I-OCEAN7-304-XXXX| 26.78 12.940 40.538 34.639 1499.9979 15:19:36.14M 2015-11-05T15:19:40.497Z|I-OCEAN7-304-XXXX| 26.76 12.940 40.537 34.639 1499.9971 15:19:36.34M 2015-11-05T15:19:40.701Z|I-OCEAN7-304-XXXX| 26.72 12.940 40.538 34.639 1499.9967 15:19:36.54M 2015-11-05T15:19:40.901Z|I-OCEAN7-304-XXXX| 26.74 12.940 40.538 34.640 1499.9969 15:19:36.74M 2015-11-05T15:19:41.106Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.538 34.641 1499.9966 15:19:36.94M 2015-11-05T15:19:41.311Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.539 34.641 1499.9958 15:19:37.16M 2015-11-05T15:19:41.511Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.540 34.643 1499.9972 15:19:37.36M 2015-11-05T15:19:41.711Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.542 34.644 1499.9994 15:19:37.56M 2015-11-05T15:19:41.921Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.542 34.644 1500.0001 15:19:37.75M 2015-11-05T15:19:42.121Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.542 34.644 1500.0007 15:19:37.95M 2015-11-05T15:19:42.326Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.543 34.645 1500.0005 15:19:38.17M 2015-11-05T15:19:42.526Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.543 34.645 1500.0018 15:19:38.37M 2015-11-05T15:19:42.731Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.544 34.646 1500.0027 15:19:38.57M 2015-11-05T15:19:42.931Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.545 34.647 1500.0028 15:19:38.77M 2015-11-05T15:19:43.151Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.545 34.648 1500.0026 15:19:38.97M 2015-11-05T15:19:43.337Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.546 34.648 1500.0031 15:19:39.20M 2015-11-05T15:19:43.541Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.546 34.648 1500.0028 15:19:39.38M 2015-11-05T15:19:43.746Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.546 34.648 1500.0031 15:19:39.58M 2015-11-05T15:19:43.946Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.545 34.648 1500.0027 15:19:39.78M 2015-11-05T15:19:44.151Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.545 34.647 1500.0033 15:19:40.00M 2015-11-05T15:19:44.356Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.545 34.647 1500.0033 15:19:40.20M 2015-11-05T15:19:44.573Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.544 34.646 1500.0023 15:19:40.40M 2015-11-05T15:19:44.761Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.544 34.646 1500.0016 15:19:40.60M 2015-11-05T15:19:44.961Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.543 34.646 1500.0015 15:19:40.80M 2015-11-05T15:19:45.166Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.543 34.646 1500.0011 15:19:41.02M 2015-11-05T15:19:45.371Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.543 34.646 1500.0006 15:19:41.22M 2015-11-05T15:19:45.571Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.646 1499.9995 15:19:41.42M 2015-11-05T15:19:45.777Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.542 34.646 1499.9980 15:19:41.62M 2015-11-05T15:19:45.981Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.542 34.645 1499.9973 15:19:41.81M 2015-11-05T15:19:46.181Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.646 1499.9969 15:19:42.03M 2015-11-05T15:19:46.381Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.542 34.646 1499.9972 15:19:42.23M 2015-11-05T15:19:46.586Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.646 1499.9969 15:19:42.43M 2015-11-05T15:19:46.791Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.646 1499.9963 15:19:42.63M 2015-11-05T15:19:46.991Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.647 1499.9954 15:19:42.83M 2015-11-05T15:19:47.201Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9948 15:19:43.05M 2015-11-05T15:19:47.401Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9951 15:19:43.25M 2015-11-05T15:19:47.621Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9956 15:19:43.45M 2015-11-05T15:19:47.801Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9950 15:19:43.66M 2015-11-05T15:19:48.006Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9943 15:19:43.84M 2015-11-05T15:19:48.426Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9937 15:19:44.06M 2015-11-05T15:19:48.426Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9935 15:19:44.35M 2015-11-05T15:19:48.631Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9930 15:19:44.47M 2015-11-05T15:19:48.831Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9929 15:19:44.67M 2015-11-05T15:19:49.036Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9935 15:19:44.87M 2015-11-05T15:19:49.241Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9927 15:19:45.09M 2015-11-05T15:19:49.441Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.646 1499.9926 15:19:45.29M 2015-11-05T15:19:49.646Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.647 1499.9923 15:19:45.49M 2015-11-05T15:19:49.846Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.647 1499.9915 15:19:45.69M 2015-11-05T15:19:50.091Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.551 34.655 1500.0031 15:19:45.88M 2015-11-05T15:19:50.251Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.552 34.656 1500.0042 15:19:46.15M 2015-11-05T15:19:50.451Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.552 34.656 1500.0049 15:19:46.30M 2015-11-05T15:19:50.657Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.552 34.656 1500.0046 15:19:46.50M 2015-11-05T15:19:50.861Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.551 34.656 1500.0039 15:19:46.70M 2015-11-05T15:19:51.061Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.551 34.656 1500.0034 15:19:46.90M 2015-11-05T15:19:51.266Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.551 34.655 1500.0034 15:19:47.12M 2015-11-05T15:19:51.472Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.551 34.654 1500.0046 15:19:47.32M 2015-11-05T15:19:51.671Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.550 34.653 1500.0048 15:19:47.52M 2015-11-05T15:19:51.876Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.549 34.653 1500.0043 15:19:47.71M 2015-11-05T15:19:52.091Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.549 34.652 1500.0043 15:19:47.91M 2015-11-05T15:19:52.281Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.548 34.651 1500.0042 15:19:48.15M 2015-11-05T15:19:52.486Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.548 34.651 1500.0024 15:19:48.33M 2015-11-05T15:19:52.686Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.547 34.650 1500.0020 15:19:48.53M 2015-11-05T15:19:52.891Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.546 34.649 1500.0004 15:19:48.73M 2015-11-05T15:19:53.097Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.545 34.648 1499.9982 15:19:48.93M 2015-11-05T15:19:53.297Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.544 34.648 1499.9973 15:19:49.15M 2015-11-05T15:19:53.501Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9976 15:19:49.35M 2015-11-05T15:19:53.701Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.648 1499.9976 15:19:49.55M 2015-11-05T15:19:53.906Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.648 1499.9978 15:19:49.74M 2015-11-05T15:19:54.111Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.545 34.649 1499.9987 15:19:49.95M 2015-11-05T15:19:54.311Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.545 34.649 1499.9990 15:19:50.16M 2015-11-05T15:19:54.521Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.545 34.649 1499.9991 15:19:50.36M 2015-11-05T15:19:54.721Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.545 34.649 1499.9995 15:19:50.56M 2015-11-05T15:19:54.921Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.545 34.649 1500.0002 15:19:50.76M 2015-11-05T15:19:55.126Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.544 34.648 1500.0006 15:19:50.96M 2015-11-05T15:19:55.326Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1499.9994 15:19:51.18M 2015-11-05T15:19:55.531Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.647 1499.9988 15:19:51.38M 2015-11-05T15:19:55.737Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.646 1499.9991 15:19:51.58M 2015-11-05T15:19:55.937Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.646 1499.9987 15:19:51.78M 2015-11-05T15:19:56.141Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.543 34.646 1499.9990 15:19:51.97M 2015-11-05T15:19:56.341Z|I-OCEAN7-304-XXXX| 26.74 12.942 40.543 34.643 1500.0070 15:19:52.19M 2015-11-05T15:19:56.562Z|I-OCEAN7-304-XXXX| 26.74 12.942 40.542 34.642 1500.0065 15:19:52.39M 2015-11-05T15:19:56.751Z|I-OCEAN7-304-XXXX| 26.77 12.942 40.542 34.642 1500.0067 15:19:52.61M 2015-11-05T15:19:56.951Z|I-OCEAN7-304-XXXX| 26.73 12.942 40.542 34.642 1500.0055 15:19:52.79M 2015-11-05T15:19:57.156Z|I-OCEAN7-304-XXXX| 26.76 12.941 40.542 34.642 1500.0049 15:19:53.01M 2015-11-05T15:19:57.361Z|I-OCEAN7-304-XXXX| 26.76 12.941 40.541 34.641 1500.0043 15:19:53.21M 2015-11-05T15:19:57.561Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.541 34.641 1500.0035 15:19:53.40M 2015-11-05T15:19:57.767Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.541 34.641 1500.0033 15:19:53.60M 2015-11-05T15:19:57.966Z|I-OCEAN7-304-XXXX| 26.71 12.941 40.540 34.641 1500.0013 15:19:53.81M 2015-11-05T15:19:58.171Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.540 34.641 1500.0002 15:19:54.02M 2015-11-05T15:19:58.377Z|I-OCEAN7-304-XXXX| 26.70 12.940 40.540 34.642 1499.9996 15:19:54.22M 2015-11-05T15:19:58.577Z|I-OCEAN7-304-XXXX| 26.72 12.940 40.540 34.642 1499.9989 15:19:54.42M 2015-11-05T15:19:58.782Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.540 34.643 1499.9979 15:19:54.62M 2015-11-05T15:19:58.982Z|I-OCEAN7-304-XXXX| 26.70 12.939 40.541 34.643 1499.9966 15:19:54.82M 2015-11-05T15:19:59.182Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.540 34.643 1499.9954 15:19:55.04M 2015-11-05T15:19:59.413Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.540 34.644 1499.9946 15:19:55.23M 2015-11-05T15:19:59.591Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.541 34.644 1499.9951 15:19:55.43M 2015-11-05T15:19:59.797Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9963 15:19:55.64M