2015-11-05T15:19:00.089Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.545  34.647 1500.0029 15:18:55.92M
2015-11-05T15:19:00.297Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.545  34.647 1500.0027 15:18:56.14M
2015-11-05T15:19:00.499Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.544  34.647 1500.0022 15:18:56.34M
2015-11-05T15:19:00.699Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.544  34.647 1500.0009 15:18:56.54M
2015-11-05T15:19:00.904Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.544  34.647 1500.0000 15:18:56.74M
2015-11-05T15:19:01.109Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.544  34.647 1499.9993 15:18:56.94M
2015-11-05T15:19:01.309Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.543  34.647 1499.9984 15:18:57.16M
2015-11-05T15:19:01.514Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.542  34.646 1499.9980 15:18:57.36M
2015-11-05T15:19:01.719Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.542  34.646 1499.9968 15:18:57.56M
2015-11-05T15:19:01.924Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.542  34.646 1499.9954 15:18:57.76M
2015-11-05T15:19:02.133Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.541  34.646 1499.9933 15:18:57.95M
2015-11-05T15:19:02.324Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.541  34.645 1499.9922 15:18:58.17M
2015-11-05T15:19:02.529Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.540  34.645 1499.9921 15:18:58.37M
2015-11-05T15:19:02.737Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.540  34.645 1499.9918 15:18:58.57M
2015-11-05T15:19:02.954Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.540  34.645 1499.9911 15:18:58.77M
2015-11-05T15:19:03.139Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.540  34.645 1499.9911 15:18:59.01M
2015-11-05T15:19:03.339Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.540  34.645 1499.9910 15:18:59.19M
2015-11-05T15:19:03.544Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.540  34.644 1499.9915 15:18:59.39M
2015-11-05T15:19:03.749Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.540  34.645 1499.9930 15:18:59.59M
2015-11-05T15:19:03.949Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.541  34.645 1499.9933 15:18:59.79M
2015-11-05T15:19:04.154Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.541  34.645 1499.9933 15:19:00.00M
2015-11-05T15:19:04.359Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.541  34.645 1499.9940 15:19:00.20M
2015-11-05T15:19:04.559Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.542  34.647 1499.9944 15:19:00.40M
2015-11-05T15:19:04.759Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.543  34.647 1499.9944 15:19:00.60M
2015-11-05T15:19:04.964Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.543  34.647 1499.9949 15:19:00.80M
2015-11-05T15:19:05.169Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.543  34.648 1499.9952 15:19:01.02M
2015-11-05T15:19:05.377Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.544  34.648 1499.9956 15:19:01.22M
2015-11-05T15:19:05.578Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.544  34.648 1499.9957 15:19:01.42M
2015-11-05T15:19:05.779Z|I-OCEAN7-304-XXXX|  26.68  12.937  40.544  34.648 1499.9962 15:19:01.62M
2015-11-05T15:19:05.979Z|I-OCEAN7-304-XXXX|  26.71  12.937  40.544  34.648 1499.9966 15:19:01.82M
2015-11-05T15:19:06.184Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.544  34.648 1499.9976 15:19:02.03M
2015-11-05T15:19:06.384Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.544  34.648 1499.9978 15:19:02.23M
2015-11-05T15:19:06.589Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.544  34.649 1499.9980 15:19:02.43M
2015-11-05T15:19:06.794Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.544  34.648 1499.9973 15:19:02.63M
2015-11-05T15:19:06.994Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.544  34.648 1499.9979 15:19:02.83M
2015-11-05T15:19:07.199Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.544  34.648 1499.9988 15:19:03.05M
2015-11-05T15:19:07.420Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.544  34.647 1499.9984 15:19:03.25M
2015-11-05T15:19:07.604Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.543  34.647 1499.9977 15:19:03.46M
2015-11-05T15:19:07.809Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.543  34.647 1499.9976 15:19:03.65M
2015-11-05T15:19:08.009Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.543  34.647 1499.9976 15:19:03.85M
2015-11-05T15:19:08.219Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.543  34.646 1499.9967 15:19:04.06M
2015-11-05T15:19:08.419Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.542  34.646 1499.9958 15:19:04.26M
2015-11-05T15:19:08.620Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.542  34.646 1499.9954 15:19:04.46M
2015-11-05T15:19:08.825Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.542  34.646 1499.9954 15:19:04.66M
2015-11-05T15:19:09.024Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.542  34.646 1499.9951 15:19:04.86M
2015-11-05T15:19:09.229Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.542  34.646 1499.9952 15:19:05.08M
2015-11-05T15:19:09.434Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.542  34.646 1499.9951 15:19:05.28M
2015-11-05T15:19:09.634Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.541  34.645 1499.9948 15:19:05.48M
2015-11-05T15:19:09.840Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.540  34.644 1499.9937 15:19:05.68M
2015-11-05T15:19:10.040Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.540  34.644 1499.9934 15:19:05.87M
2015-11-05T15:19:10.244Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.539  34.644 1499.9930 15:19:06.09M
2015-11-05T15:19:10.449Z|I-OCEAN7-304-XXXX|  26.83  12.937  40.540  34.644 1499.9943 15:19:06.29M
2015-11-05T15:19:10.649Z|I-OCEAN7-304-XXXX|  26.82  12.937  40.540  34.644 1499.9943 15:19:06.49M
2015-11-05T15:19:10.857Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.540  34.644 1499.9939 15:19:06.69M
2015-11-05T15:19:11.059Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.540  34.644 1499.9943 15:19:06.89M
2015-11-05T15:19:11.260Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.541  34.644 1499.9961 15:19:07.11M
2015-11-05T15:19:11.460Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.541  34.645 1499.9974 15:19:07.31M
2015-11-05T15:19:11.665Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.542  34.645 1499.9982 15:19:07.51M
2015-11-05T15:19:11.885Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.541  34.644 1499.9987 15:19:07.71M
2015-11-05T15:19:12.070Z|I-OCEAN7-304-XXXX|  26.81  12.939  40.542  34.644 1499.9994 15:19:07.92M
2015-11-05T15:19:12.274Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.541  34.644 1499.9982 15:19:08.12M
2015-11-05T15:19:12.475Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.542  34.645 1499.9979 15:19:08.32M
2015-11-05T15:19:12.680Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.542  34.646 1499.9979 15:19:08.52M
2015-11-05T15:19:12.885Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.543  34.647 1499.9979 15:19:08.72M
2015-11-05T15:19:13.085Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.544  34.647 1499.9980 15:19:08.92M
2015-11-05T15:19:13.290Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.544  34.647 1499.9977 15:19:09.14M
2015-11-05T15:19:13.497Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.543  34.647 1499.9968 15:19:09.34M
2015-11-05T15:19:13.697Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.543  34.646 1499.9963 15:19:09.54M
2015-11-05T15:19:13.924Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.542  34.646 1499.9961 15:19:09.73M
2015-11-05T15:19:14.105Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.542  34.646 1499.9957 15:19:09.94M
2015-11-05T15:19:14.305Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.542  34.646 1499.9961 15:19:10.15M
2015-11-05T15:19:14.510Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.542  34.646 1499.9965 15:19:10.35M
2015-11-05T15:19:14.710Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.543  34.647 1499.9971 15:19:10.55M
2015-11-05T15:19:14.915Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.543  34.647 1499.9972 15:19:10.75M
2015-11-05T15:19:15.120Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.543  34.647 1499.9972 15:19:10.95M
2015-11-05T15:19:15.325Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.543  34.647 1499.9974 15:19:11.17M
2015-11-05T15:19:15.526Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.543  34.646 1499.9973 15:19:11.37M
2015-11-05T15:19:15.725Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.542  34.646 1499.9963 15:19:11.57M
2015-11-05T15:19:15.930Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.542  34.646 1499.9965 15:19:11.76M
2015-11-05T15:19:16.130Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.542  34.646 1499.9967 15:19:11.96M
2015-11-05T15:19:16.355Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.542  34.645 1499.9974 15:19:12.18M
2015-11-05T15:19:16.540Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.542  34.646 1499.9974 15:19:12.40M
2015-11-05T15:19:16.740Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.543  34.646 1499.9983 15:19:12.58M
2015-11-05T15:19:16.949Z|I-OCEAN7-304-XXXX|  26.70  12.938  40.543  34.647 1499.9972 15:19:12.78M
2015-11-05T15:19:17.150Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.543  34.647 1499.9974 15:19:13.00M
2015-11-05T15:19:17.350Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.543  34.646 1499.9967 15:19:13.20M
2015-11-05T15:19:17.555Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.542  34.646 1499.9960 15:19:13.40M
2015-11-05T15:19:17.760Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.542  34.646 1499.9951 15:19:13.60M
2015-11-05T15:19:17.960Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.542  34.646 1499.9967 15:19:13.80M
2015-11-05T15:19:18.160Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.542  34.645 1499.9977 15:19:14.01M
2015-11-05T15:19:18.365Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.543  34.646 1499.9984 15:19:14.21M
2015-11-05T15:19:18.570Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.543  34.646 1499.9982 15:19:14.41M
2015-11-05T15:19:18.777Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.543  34.647 1499.9984 15:19:14.61M
2015-11-05T15:19:18.975Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.544  34.647 1499.9995 15:19:14.81M
2015-11-05T15:19:19.177Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.544  34.647 1499.9999 15:19:15.03M
2015-11-05T15:19:19.380Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.544  34.647 1499.9999 15:19:15.23M
2015-11-05T15:19:19.585Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.544  34.647 1500.0007 15:19:15.43M
2015-11-05T15:19:19.785Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.542  34.645 1499.9985 15:19:15.63M
2015-11-05T15:19:19.990Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.542  34.645 1499.9977 15:19:15.82M
2015-11-05T15:19:20.190Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.542  34.645 1499.9973 15:19:16.04M
2015-11-05T15:19:20.400Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.541  34.644 1499.9967 15:19:16.24M
2015-11-05T15:19:20.600Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.542  34.645 1499.9967 15:19:16.44M
2015-11-05T15:19:20.820Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.543  34.646 1499.9973 15:19:16.64M
2015-11-05T15:19:21.005Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.543  34.647 1499.9974 15:19:16.86M
2015-11-05T15:19:21.210Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.544  34.648 1499.9978 15:19:17.06M
2015-11-05T15:19:21.410Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.545  34.648 1499.9991 15:19:17.26M
2015-11-05T15:19:21.610Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.545  34.649 1500.0004 15:19:17.45M
2015-11-05T15:19:21.820Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.546  34.649 1500.0024 15:19:17.65M
2015-11-05T15:19:22.053Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.547  34.650 1500.0043 15:19:17.85M
2015-11-05T15:19:22.225Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.547  34.649 1500.0049 15:19:18.07M
2015-11-05T15:19:22.425Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.547  34.649 1500.0048 15:19:18.27M
2015-11-05T15:19:22.625Z|I-OCEAN7-304-XXXX|  26.80  12.938  40.547  34.649 1500.0043 15:19:18.47M
2015-11-05T15:19:22.830Z|I-OCEAN7-304-XXXX|  26.82  12.938  40.547  34.649 1500.0043 15:19:18.67M
2015-11-05T15:19:23.035Z|I-OCEAN7-304-XXXX|  26.81  12.938  40.546  34.649 1500.0035 15:19:18.87M
2015-11-05T15:19:23.240Z|I-OCEAN7-304-XXXX|  26.78  12.938  40.546  34.650 1500.0028 15:19:19.09M
2015-11-05T15:19:23.440Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.546  34.650 1500.0018 15:19:19.29M
2015-11-05T15:19:23.645Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.547  34.650 1500.0020 15:19:19.49M
2015-11-05T15:19:23.850Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.546  34.650 1500.0022 15:19:19.68M
2015-11-05T15:19:24.050Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.546  34.649 1500.0031 15:19:19.88M
2015-11-05T15:19:24.257Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.546  34.648 1500.0026 15:19:20.10M
2015-11-05T15:19:24.457Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.545  34.648 1500.0016 15:19:20.30M
2015-11-05T15:19:24.693Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.544  34.647 1500.0010 15:19:20.50M
2015-11-05T15:19:24.860Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.545  34.647 1500.0010 15:19:20.70M
2015-11-05T15:19:25.065Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.544  34.647 1500.0006 15:19:20.90M
2015-11-05T15:19:25.285Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.545  34.647 1500.0016 15:19:21.12M
2015-11-05T15:19:25.470Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.544  34.647 1500.0023 15:19:21.33M
2015-11-05T15:19:25.675Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.544  34.647 1500.0027 15:19:21.52M
2015-11-05T15:19:25.880Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.544  34.647 1500.0024 15:19:21.71M
2015-11-05T15:19:26.093Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.544  34.646 1500.0020 15:19:21.91M
2015-11-05T15:19:26.285Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.544  34.646 1500.0015 15:19:22.13M
2015-11-05T15:19:26.485Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.543  34.646 1500.0017 15:19:22.33M
2015-11-05T15:19:26.690Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.535  34.638 1499.9922 15:19:22.53M
2015-11-05T15:19:26.890Z|I-OCEAN7-304-XXXX|  26.73  12.939  40.534  34.637 1499.9907 15:19:22.73M
2015-11-05T15:19:27.098Z|I-OCEAN7-304-XXXX|  26.74  12.939  40.537  34.640 1499.9937 15:19:22.93M
2015-11-05T15:19:27.300Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.539  34.641 1499.9961 15:19:23.15M
2015-11-05T15:19:27.500Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.540  34.642 1499.9967 15:19:23.35M
2015-11-05T15:19:27.705Z|I-OCEAN7-304-XXXX|  26.70  12.939  40.541  34.644 1499.9968 15:19:23.55M
2015-11-05T15:19:27.905Z|I-OCEAN7-304-XXXX|  26.73  12.939  40.543  34.645 1499.9993 15:19:23.75M
2015-11-05T15:19:28.110Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.544  34.647 1500.0001 15:19:23.94M
2015-11-05T15:19:28.310Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.546  34.649 1500.0010 15:19:24.16M
2015-11-05T15:19:28.515Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.547  34.651 1500.0018 15:19:24.36M
2015-11-05T15:19:28.720Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.548  34.651 1500.0021 15:19:24.56M
2015-11-05T15:19:28.920Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.548  34.651 1500.0026 15:19:24.76M
2015-11-05T15:19:29.125Z|I-OCEAN7-304-XXXX|  26.72  12.938  40.547  34.650 1500.0021 15:19:24.96M
2015-11-05T15:19:29.330Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.546  34.650 1500.0013 15:19:25.18M
2015-11-05T15:19:29.530Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.546  34.649 1500.0004 15:19:25.38M
2015-11-05T15:19:29.755Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.545  34.649 1499.9984 15:19:25.58M
2015-11-05T15:19:29.940Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.544  34.648 1499.9978 15:19:25.79M
2015-11-05T15:19:30.140Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.543  34.648 1499.9955 15:19:26.98M
2015-11-05T15:19:30.345Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.542  34.647 1499.9939 15:19:26.19M
2015-11-05T15:19:30.545Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.542  34.646 1499.9930 15:19:26.39M
2015-11-05T15:19:30.750Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.541  34.646 1499.9929 15:19:26.59M
2015-11-05T15:19:30.955Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.540  34.645 1499.9916 15:19:26.79M
2015-11-05T15:19:31.160Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.540  34.644 1499.9918 15:19:27.01M
2015-11-05T15:19:31.360Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.539  34.644 1499.9913 15:19:27.21M
2015-11-05T15:19:31.560Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.539  34.643 1499.9916 15:19:27.40M
2015-11-05T15:19:31.765Z|I-OCEAN7-304-XXXX|  26.75  12.937  40.539  34.643 1499.9912 15:19:27.60M
2015-11-05T15:19:31.970Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.538  34.642 1499.9900 15:19:27.80M
2015-11-05T15:19:32.170Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.540  34.644 1499.9923 15:19:28.03M
2015-11-05T15:19:32.377Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.541  34.645 1499.9939 15:19:28.22M
2015-11-05T15:19:32.577Z|I-OCEAN7-304-XXXX|  26.69  12.937  40.542  34.646 1499.9948 15:19:28.42M
2015-11-05T15:19:32.780Z|I-OCEAN7-304-XXXX|  26.70  12.937  40.543  34.647 1499.9960 15:19:28.62M
2015-11-05T15:19:32.980Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.544  34.648 1499.9982 15:19:28.82M
2015-11-05T15:19:33.185Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.545  34.648 1500.0000 15:19:29.04M
2015-11-05T15:19:33.385Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.545  34.648 1500.0010 15:19:29.23M
2015-11-05T15:19:33.590Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.545  34.647 1500.0012 15:19:29.43M
2015-11-05T15:19:33.795Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.544  34.647 1500.0017 15:19:29.63M
2015-11-05T15:19:34.001Z|I-OCEAN7-304-XXXX|  26.73  12.939  40.544  34.647 1500.0015 15:19:29.83M
2015-11-05T15:19:34.221Z|I-OCEAN7-304-XXXX|  26.73  12.939  40.544  34.647 1500.0010 15:19:30.05M
2015-11-05T15:19:34.405Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.544  34.646 1500.0016 15:19:30.27M
2015-11-05T15:19:34.605Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.544  34.646 1500.0010 15:19:30.45M
2015-11-05T15:19:34.811Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.544  34.646 1500.0013 15:19:30.65M
2015-11-05T15:19:35.011Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.543  34.646 1500.0009 15:19:30.85M
2015-11-05T15:19:35.219Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.543  34.645 1500.0001 15:19:31.07M
2015-11-05T15:19:35.421Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.541  34.644 1499.9989 15:19:31.27M
2015-11-05T15:19:35.621Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.540  34.643 1499.9974 15:19:31.47M
2015-11-05T15:19:35.830Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.540  34.642 1499.9966 15:19:31.66M
2015-11-05T15:19:36.026Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.539  34.642 1499.9965 15:19:31.87M
2015-11-05T15:19:36.230Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.539  34.642 1499.9962 15:19:32.08M
2015-11-05T15:19:36.453Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.540  34.643 1499.9972 15:19:32.28M
2015-11-05T15:19:36.641Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.541  34.644 1499.9984 15:19:32.48M
2015-11-05T15:19:36.841Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.542  34.644 1499.9991 15:19:32.68M
2015-11-05T15:19:37.046Z|I-OCEAN7-304-XXXX|  26.83  12.939  40.541  34.644 1499.9994 15:19:32.88M
2015-11-05T15:19:37.246Z|I-OCEAN7-304-XXXX|  26.80  12.939  40.542  34.645 1500.0001 15:19:33.10M
2015-11-05T15:19:37.451Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.543  34.645 1500.0011 15:19:33.29M
2015-11-05T15:19:37.651Z|I-OCEAN7-304-XXXX|  26.77  12.939  40.543  34.645 1500.0015 15:19:33.50M
2015-11-05T15:19:37.856Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.542  34.644 1500.0011 15:19:33.69M
2015-11-05T15:19:38.061Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.542  34.644 1500.0010 15:19:33.89M
2015-11-05T15:19:38.261Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.542  34.644 1500.0013 15:19:34.11M
2015-11-05T15:19:38.461Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.543  34.645 1500.0028 15:19:34.31M
2015-11-05T15:19:38.686Z|I-OCEAN7-304-XXXX|  26.76  12.940  40.544  34.646 1500.0039 15:19:34.51M
2015-11-05T15:19:38.871Z|I-OCEAN7-304-XXXX|  26.78  12.940  40.545  34.646 1500.0051 15:19:34.73M
2015-11-05T15:19:39.076Z|I-OCEAN7-304-XXXX|  26.79  12.940  40.545  34.646 1500.0054 15:19:34.91M
2015-11-05T15:19:39.276Z|I-OCEAN7-304-XXXX|  26.75  12.940  40.545  34.646 1500.0046 15:19:35.13M
2015-11-05T15:19:39.481Z|I-OCEAN7-304-XXXX|  26.74  12.940  40.545  34.646 1500.0043 15:19:35.33M
2015-11-05T15:19:39.686Z|I-OCEAN7-304-XXXX|  26.74  12.940  40.544  34.645 1500.0039 15:19:35.52M
2015-11-05T15:19:39.891Z|I-OCEAN7-304-XXXX|  26.74  12.940  40.543  34.644 1500.0027 15:19:35.72M
2015-11-05T15:19:40.091Z|I-OCEAN7-304-XXXX|  26.77  12.940  40.542  34.643 1500.0021 15:19:35.93M
2015-11-05T15:19:40.297Z|I-OCEAN7-304-XXXX|  26.78  12.940  40.538  34.639 1499.9979 15:19:36.14M
2015-11-05T15:19:40.497Z|I-OCEAN7-304-XXXX|  26.76  12.940  40.537  34.639 1499.9971 15:19:36.34M
2015-11-05T15:19:40.701Z|I-OCEAN7-304-XXXX|  26.72  12.940  40.538  34.639 1499.9967 15:19:36.54M
2015-11-05T15:19:40.901Z|I-OCEAN7-304-XXXX|  26.74  12.940  40.538  34.640 1499.9969 15:19:36.74M
2015-11-05T15:19:41.106Z|I-OCEAN7-304-XXXX|  26.74  12.939  40.538  34.641 1499.9966 15:19:36.94M
2015-11-05T15:19:41.311Z|I-OCEAN7-304-XXXX|  26.71  12.939  40.539  34.641 1499.9958 15:19:37.16M
2015-11-05T15:19:41.511Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.540  34.643 1499.9972 15:19:37.36M
2015-11-05T15:19:41.711Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.542  34.644 1499.9994 15:19:37.56M
2015-11-05T15:19:41.921Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.542  34.644 1500.0001 15:19:37.75M
2015-11-05T15:19:42.121Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.542  34.644 1500.0007 15:19:37.95M
2015-11-05T15:19:42.326Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.543  34.645 1500.0005 15:19:38.17M
2015-11-05T15:19:42.526Z|I-OCEAN7-304-XXXX|  26.73  12.939  40.543  34.645 1500.0018 15:19:38.37M
2015-11-05T15:19:42.731Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.544  34.646 1500.0027 15:19:38.57M
2015-11-05T15:19:42.931Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.545  34.647 1500.0028 15:19:38.77M
2015-11-05T15:19:43.151Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.545  34.648 1500.0026 15:19:38.97M
2015-11-05T15:19:43.337Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.546  34.648 1500.0031 15:19:39.20M
2015-11-05T15:19:43.541Z|I-OCEAN7-304-XXXX|  26.75  12.939  40.546  34.648 1500.0028 15:19:39.38M
2015-11-05T15:19:43.746Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.546  34.648 1500.0031 15:19:39.58M
2015-11-05T15:19:43.946Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.545  34.648 1500.0027 15:19:39.78M
2015-11-05T15:19:44.151Z|I-OCEAN7-304-XXXX|  26.76  12.939  40.545  34.647 1500.0033 15:19:40.00M
2015-11-05T15:19:44.356Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.545  34.647 1500.0033 15:19:40.20M
2015-11-05T15:19:44.573Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.544  34.646 1500.0023 15:19:40.40M
2015-11-05T15:19:44.761Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.544  34.646 1500.0016 15:19:40.60M
2015-11-05T15:19:44.961Z|I-OCEAN7-304-XXXX|  26.78  12.939  40.543  34.646 1500.0015 15:19:40.80M
2015-11-05T15:19:45.166Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.543  34.646 1500.0011 15:19:41.02M
2015-11-05T15:19:45.371Z|I-OCEAN7-304-XXXX|  26.79  12.939  40.543  34.646 1500.0006 15:19:41.22M
2015-11-05T15:19:45.571Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.543  34.646 1499.9995 15:19:41.42M
2015-11-05T15:19:45.777Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.542  34.646 1499.9980 15:19:41.62M
2015-11-05T15:19:45.981Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.542  34.645 1499.9973 15:19:41.81M
2015-11-05T15:19:46.181Z|I-OCEAN7-304-XXXX|  26.76  12.938  40.542  34.646 1499.9969 15:19:42.03M
2015-11-05T15:19:46.381Z|I-OCEAN7-304-XXXX|  26.79  12.938  40.542  34.646 1499.9972 15:19:42.23M
2015-11-05T15:19:46.586Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.542  34.646 1499.9969 15:19:42.43M
2015-11-05T15:19:46.791Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.542  34.646 1499.9963 15:19:42.63M
2015-11-05T15:19:46.991Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.542  34.647 1499.9954 15:19:42.83M
2015-11-05T15:19:47.201Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.542  34.646 1499.9948 15:19:43.05M
2015-11-05T15:19:47.401Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.542  34.646 1499.9951 15:19:43.25M
2015-11-05T15:19:47.621Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.542  34.646 1499.9956 15:19:43.45M
2015-11-05T15:19:47.801Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.542  34.646 1499.9950 15:19:43.66M
2015-11-05T15:19:48.006Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.542  34.646 1499.9943 15:19:43.84M
2015-11-05T15:19:48.426Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.542  34.647 1499.9937 15:19:44.06M
2015-11-05T15:19:48.426Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.542  34.647 1499.9935 15:19:44.35M
2015-11-05T15:19:48.631Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.542  34.647 1499.9930 15:19:44.47M
2015-11-05T15:19:48.831Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.542  34.647 1499.9929 15:19:44.67M
2015-11-05T15:19:49.036Z|I-OCEAN7-304-XXXX|  26.77  12.936  40.542  34.647 1499.9935 15:19:44.87M
2015-11-05T15:19:49.241Z|I-OCEAN7-304-XXXX|  26.74  12.936  40.542  34.647 1499.9927 15:19:45.09M
2015-11-05T15:19:49.441Z|I-OCEAN7-304-XXXX|  26.75  12.936  40.542  34.646 1499.9926 15:19:45.29M
2015-11-05T15:19:49.646Z|I-OCEAN7-304-XXXX|  26.73  12.936  40.542  34.647 1499.9923 15:19:45.49M
2015-11-05T15:19:49.846Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.542  34.647 1499.9915 15:19:45.69M
2015-11-05T15:19:50.091Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.551  34.655 1500.0031 15:19:45.88M
2015-11-05T15:19:50.251Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.552  34.656 1500.0042 15:19:46.15M
2015-11-05T15:19:50.451Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.552  34.656 1500.0049 15:19:46.30M
2015-11-05T15:19:50.657Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.552  34.656 1500.0046 15:19:46.50M
2015-11-05T15:19:50.861Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.551  34.656 1500.0039 15:19:46.70M
2015-11-05T15:19:51.061Z|I-OCEAN7-304-XXXX|  26.72  12.936  40.551  34.656 1500.0034 15:19:46.90M
2015-11-05T15:19:51.266Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.551  34.655 1500.0034 15:19:47.12M
2015-11-05T15:19:51.472Z|I-OCEAN7-304-XXXX|  26.72  12.937  40.551  34.654 1500.0046 15:19:47.32M
2015-11-05T15:19:51.671Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.550  34.653 1500.0048 15:19:47.52M
2015-11-05T15:19:51.876Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.549  34.653 1500.0043 15:19:47.71M
2015-11-05T15:19:52.091Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.549  34.652 1500.0043 15:19:47.91M
2015-11-05T15:19:52.281Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.548  34.651 1500.0042 15:19:48.15M
2015-11-05T15:19:52.486Z|I-OCEAN7-304-XXXX|  26.74  12.937  40.548  34.651 1500.0024 15:19:48.33M
2015-11-05T15:19:52.686Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.547  34.650 1500.0020 15:19:48.53M
2015-11-05T15:19:52.891Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.546  34.649 1500.0004 15:19:48.73M
2015-11-05T15:19:53.097Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.545  34.648 1499.9982 15:19:48.93M
2015-11-05T15:19:53.297Z|I-OCEAN7-304-XXXX|  26.73  12.937  40.544  34.648 1499.9973 15:19:49.15M
2015-11-05T15:19:53.501Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.544  34.648 1499.9976 15:19:49.35M
2015-11-05T15:19:53.701Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.544  34.648 1499.9976 15:19:49.55M
2015-11-05T15:19:53.906Z|I-OCEAN7-304-XXXX|  26.79  12.937  40.544  34.648 1499.9978 15:19:49.74M
2015-11-05T15:19:54.111Z|I-OCEAN7-304-XXXX|  26.77  12.937  40.545  34.649 1499.9987 15:19:49.95M
2015-11-05T15:19:54.311Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.545  34.649 1499.9990 15:19:50.16M
2015-11-05T15:19:54.521Z|I-OCEAN7-304-XXXX|  26.76  12.937  40.545  34.649 1499.9991 15:19:50.36M
2015-11-05T15:19:54.721Z|I-OCEAN7-304-XXXX|  26.78  12.937  40.545  34.649 1499.9995 15:19:50.56M
2015-11-05T15:19:54.921Z|I-OCEAN7-304-XXXX|  26.80  12.937  40.545  34.649 1500.0002 15:19:50.76M
2015-11-05T15:19:55.126Z|I-OCEAN7-304-XXXX|  26.84  12.938  40.544  34.648 1500.0006 15:19:50.96M
2015-11-05T15:19:55.326Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.544  34.647 1499.9994 15:19:51.18M
2015-11-05T15:19:55.531Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.543  34.647 1499.9988 15:19:51.38M
2015-11-05T15:19:55.737Z|I-OCEAN7-304-XXXX|  26.75  12.938  40.543  34.646 1499.9991 15:19:51.58M
2015-11-05T15:19:55.937Z|I-OCEAN7-304-XXXX|  26.74  12.938  40.543  34.646 1499.9987 15:19:51.78M
2015-11-05T15:19:56.141Z|I-OCEAN7-304-XXXX|  26.73  12.938  40.543  34.646 1499.9990 15:19:51.97M
2015-11-05T15:19:56.341Z|I-OCEAN7-304-XXXX|  26.74  12.942  40.543  34.643 1500.0070 15:19:52.19M
2015-11-05T15:19:56.562Z|I-OCEAN7-304-XXXX|  26.74  12.942  40.542  34.642 1500.0065 15:19:52.39M
2015-11-05T15:19:56.751Z|I-OCEAN7-304-XXXX|  26.77  12.942  40.542  34.642 1500.0067 15:19:52.61M
2015-11-05T15:19:56.951Z|I-OCEAN7-304-XXXX|  26.73  12.942  40.542  34.642 1500.0055 15:19:52.79M
2015-11-05T15:19:57.156Z|I-OCEAN7-304-XXXX|  26.76  12.941  40.542  34.642 1500.0049 15:19:53.01M
2015-11-05T15:19:57.361Z|I-OCEAN7-304-XXXX|  26.76  12.941  40.541  34.641 1500.0043 15:19:53.21M
2015-11-05T15:19:57.561Z|I-OCEAN7-304-XXXX|  26.75  12.941  40.541  34.641 1500.0035 15:19:53.40M
2015-11-05T15:19:57.767Z|I-OCEAN7-304-XXXX|  26.75  12.941  40.541  34.641 1500.0033 15:19:53.60M
2015-11-05T15:19:57.966Z|I-OCEAN7-304-XXXX|  26.71  12.941  40.540  34.641 1500.0013 15:19:53.81M
2015-11-05T15:19:58.171Z|I-OCEAN7-304-XXXX|  26.70  12.941  40.540  34.641 1500.0002 15:19:54.02M
2015-11-05T15:19:58.377Z|I-OCEAN7-304-XXXX|  26.70  12.940  40.540  34.642 1499.9996 15:19:54.22M
2015-11-05T15:19:58.577Z|I-OCEAN7-304-XXXX|  26.72  12.940  40.540  34.642 1499.9989 15:19:54.42M
2015-11-05T15:19:58.782Z|I-OCEAN7-304-XXXX|  26.72  12.939  40.540  34.643 1499.9979 15:19:54.62M
2015-11-05T15:19:58.982Z|I-OCEAN7-304-XXXX|  26.70  12.939  40.541  34.643 1499.9966 15:19:54.82M
2015-11-05T15:19:59.182Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.540  34.643 1499.9954 15:19:55.04M
2015-11-05T15:19:59.413Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.540  34.644 1499.9946 15:19:55.23M
2015-11-05T15:19:59.591Z|I-OCEAN7-304-XXXX|  26.71  12.938  40.541  34.644 1499.9951 15:19:55.43M
2015-11-05T15:19:59.797Z|I-OCEAN7-304-XXXX|  26.77  12.938  40.541  34.644 1499.9963 15:19:55.64M