2015-11-05T15:12:00.001Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.552  34.659 1500.0012 15:11:55.82M
2015-11-05T15:12:00.206Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.553  34.659 1500.0011 15:11:56.04M
2015-11-05T15:12:00.406Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.553  34.660 1500.0022 15:11:56.24M
2015-11-05T15:12:00.611Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.554  34.661 1500.0021 15:11:56.44M
2015-11-05T15:12:00.816Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.554  34.661 1500.0023 15:11:56.64M
2015-11-05T15:12:01.019Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.554  34.661 1500.0032 15:11:56.83M
2015-11-05T15:12:01.221Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.554  34.661 1500.0031 15:11:57.05M
2015-11-05T15:12:01.430Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.554  34.660 1500.0018 15:11:57.25M
2015-11-05T15:12:01.626Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.553  34.660 1500.0005 15:11:57.45M
2015-11-05T15:12:01.826Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.553  34.660 1499.9995 15:11:57.65M
2015-11-05T15:12:02.031Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.552  34.660 1499.9988 15:11:57.85M
2015-11-05T15:12:02.236Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.552  34.660 1499.9988 15:11:58.07M
2015-11-05T15:12:02.441Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.552  34.660 1499.9984 15:11:58.27M
2015-11-05T15:12:02.641Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.552  34.659 1499.9983 15:11:58.47M
2015-11-05T15:12:02.846Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.552  34.659 1499.9980 15:11:58.67M
2015-11-05T15:12:03.066Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.552  34.660 1499.9980 15:11:58.87M
2015-11-05T15:12:03.251Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.552  34.659 1499.9974 15:11:59.10M
2015-11-05T15:12:03.456Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.552  34.659 1499.9971 15:11:59.28M
2015-11-05T15:12:03.661Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.552  34.660 1499.9982 15:11:59.48M
2015-11-05T15:12:03.861Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.552  34.659 1499.9984 15:11:59.68M
2015-11-05T15:12:04.066Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.552  34.661 1499.9932 15:11:59.88M
2015-11-05T15:12:04.266Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.552  34.661 1499.9939 15:12:00.10M
2015-11-05T15:12:04.471Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.553  34.662 1499.9943 15:12:00.30M
2015-11-05T15:12:04.671Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.547  34.657 1499.9874 15:12:00.50M
2015-11-05T15:12:04.876Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.547  34.657 1499.9872 15:12:00.69M
2015-11-05T15:12:05.081Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.547  34.657 1499.9866 15:12:00.90M
2015-11-05T15:12:05.281Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.555  34.665 1499.9954 15:12:01.11M
2015-11-05T15:12:05.486Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.556  34.666 1499.9962 15:12:01.31M
2015-11-05T15:12:05.686Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.558  34.669 1499.9940 15:12:01.51M
2015-11-05T15:12:05.891Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.559  34.669 1499.9984 15:12:01.71M
2015-11-05T15:12:06.091Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.561  34.670 1500.0016 15:12:01.91M
2015-11-05T15:12:06.296Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.562  34.671 1500.0038 15:12:02.13M
2015-11-05T15:12:06.501Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.555  34.664 1499.9976 15:12:02.33M
2015-11-05T15:12:06.701Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.554  34.663 1499.9974 15:12:02.53M
2015-11-05T15:12:06.906Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.553  34.661 1499.9965 15:12:02.73M
2015-11-05T15:12:07.111Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.552  34.660 1499.9966 15:12:02.93M
2015-11-05T15:12:07.311Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.552  34.659 1499.9967 15:12:03.15M
2015-11-05T15:12:07.531Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.551  34.659 1499.9946 15:12:03.34M
2015-11-05T15:12:07.716Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.550  34.658 1499.9935 15:12:03.56M
2015-11-05T15:12:07.921Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.549  34.658 1499.9924 15:12:03.74M
2015-11-05T15:12:08.126Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.550  34.658 1499.9929 15:12:03.94M
2015-11-05T15:12:08.326Z|I-OCEAN7-304-XXXX|  26.84  12.932  40.550  34.658 1499.9939 15:12:04.16M
2015-11-05T15:12:08.531Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.551  34.659 1499.9944 15:12:04.36M
2015-11-05T15:12:08.731Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.551  34.659 1499.9946 15:12:04.56M
2015-11-05T15:12:08.936Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.551  34.659 1499.9944 15:12:04.76M
2015-11-05T15:12:09.145Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.545  34.654 1499.9884 15:12:04.96M
2015-11-05T15:12:09.341Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.545  34.654 1499.9885 15:12:05.17M
2015-11-05T15:12:09.546Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.546  34.654 1499.9895 15:12:05.37M
2015-11-05T15:12:09.751Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.546  34.655 1499.9907 15:12:05.57M
2015-11-05T15:12:09.951Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.553  34.661 1499.9990 15:12:05.77M
2015-11-05T15:12:10.151Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.554  34.661 1499.9993 15:12:05.97M
2015-11-05T15:12:10.356Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.554  34.661 1499.9994 15:12:06.19M
2015-11-05T15:12:10.561Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.554  34.661 1500.0012 15:12:06.39M
2015-11-05T15:12:10.761Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.554  34.661 1500.0015 15:12:06.59M
2015-11-05T15:12:10.961Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.554  34.661 1500.0027 15:12:06.79M
2015-11-05T15:12:11.167Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.555  34.661 1500.0035 15:12:07.00M
2015-11-05T15:12:11.371Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.555  34.662 1500.0032 15:12:07.20M
2015-11-05T15:12:11.599Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.555  34.662 1500.0021 15:12:07.40M
2015-11-05T15:12:11.777Z|I-OCEAN7-304-XXXX|  26.86  12.933  40.555  34.662 1500.0028 15:12:07.60M
2015-11-05T15:12:12.002Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.555  34.662 1500.0027 15:12:07.80M
2015-11-05T15:12:12.187Z|I-OCEAN7-304-XXXX|  26.86  12.933  40.555  34.663 1500.0026 15:12:08.03M
2015-11-05T15:12:12.387Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.555  34.663 1500.0022 15:12:08.22M
2015-11-05T15:12:12.587Z|I-OCEAN7-304-XXXX|  26.85  12.933  40.555  34.662 1500.0015 15:12:08.42M
2015-11-05T15:12:12.796Z|I-OCEAN7-304-XXXX|  26.85  12.932  40.555  34.663 1500.0004 15:12:08.61M
2015-11-05T15:12:12.996Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.555  34.663 1499.9993 15:12:08.82M
2015-11-05T15:12:13.202Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.555  34.663 1499.9988 15:12:09.04M
2015-11-05T15:12:13.406Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.555  34.663 1499.9988 15:12:09.23M
2015-11-05T15:12:13.606Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.555  34.663 1499.9994 15:12:09.43M
2015-11-05T15:12:13.811Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.556  34.663 1500.0005 15:12:09.63M
2015-11-05T15:12:14.011Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.550  34.657 1499.9945 15:12:09.83M
2015-11-05T15:12:14.222Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.551  34.658 1499.9961 15:12:10.05M
2015-11-05T15:12:14.417Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.551  34.658 1499.9982 15:12:10.25M
2015-11-05T15:12:14.622Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.553  34.659 1500.0005 15:12:10.45M
2015-11-05T15:12:14.827Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.553  34.660 1500.0017 15:12:10.65M
2015-11-05T15:12:15.032Z|I-OCEAN7-304-XXXX|  26.75  12.934  40.555  34.661 1500.0021 15:12:10.85M
2015-11-05T15:12:15.232Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.555  34.662 1500.0039 15:12:11.06M
2015-11-05T15:12:15.432Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.556  34.663 1500.0045 15:12:11.26M
2015-11-05T15:12:15.637Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.557  34.664 1500.0039 15:12:11.46M
2015-11-05T15:12:15.842Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.556  34.663 1500.0034 15:12:11.66M
2015-11-05T15:12:16.042Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.556  34.663 1500.0031 15:12:11.86M
2015-11-05T15:12:16.247Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.556  34.663 1500.0028 15:12:12.08M
2015-11-05T15:12:16.467Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.556  34.668 1499.9904 15:12:12.28M
2015-11-05T15:12:16.652Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.556  34.668 1499.9901 15:12:12.49M
2015-11-05T15:12:16.857Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.556  34.668 1499.9907 15:12:12.68M
2015-11-05T15:12:17.057Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.556  34.668 1499.9905 15:12:12.87M
2015-11-05T15:12:17.262Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.556  34.668 1499.9904 15:12:13.09M
2015-11-05T15:12:17.462Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.550  34.662 1499.9832 15:12:13.30M
2015-11-05T15:12:17.667Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.550  34.662 1499.9849 15:12:13.49M
2015-11-05T15:12:17.867Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.551  34.663 1499.9871 15:12:13.69M
2015-11-05T15:12:18.072Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.552  34.663 1499.9893 15:12:13.89M
2015-11-05T15:12:18.282Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.553  34.663 1499.9915 15:12:14.11M
2015-11-05T15:12:18.482Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.554  34.664 1499.9939 15:12:14.30M
2015-11-05T15:12:18.682Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.555  34.664 1499.9961 15:12:14.51M
2015-11-05T15:12:18.887Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.555  34.664 1499.9983 15:12:14.71M
2015-11-05T15:12:19.087Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.556  34.664 1500.0009 15:12:14.90M
2015-11-05T15:12:19.292Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.556  34.664 1500.0021 15:12:15.12M
2015-11-05T15:12:19.492Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.556  34.663 1500.0044 15:12:15.32M
2015-11-05T15:12:19.697Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.556  34.663 1500.0054 15:12:15.52M
2015-11-05T15:12:19.902Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.556  34.662 1500.0065 15:12:15.72M
2015-11-05T15:12:20.102Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.556  34.661 1500.0068 15:12:15.92M
2015-11-05T15:12:20.307Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.556  34.661 1500.0072 15:12:16.14M
2015-11-05T15:12:20.507Z|I-OCEAN7-304-XXXX|  26.83  12.935  40.555  34.661 1500.0077 15:12:16.34M
2015-11-05T15:12:20.712Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.555  34.660 1500.0071 15:12:16.53M
2015-11-05T15:12:20.932Z|I-OCEAN7-304-XXXX|  26.84  12.935  40.554  34.659 1500.0061 15:12:16.73M
2015-11-05T15:12:21.117Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.554  34.659 1500.0057 15:12:16.95M
2015-11-05T15:12:21.322Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.553  34.659 1500.0046 15:12:17.15M
2015-11-05T15:12:21.527Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.553  34.658 1500.0044 15:12:17.35M
2015-11-05T15:12:21.727Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.552  34.657 1500.0032 15:12:17.55M
2015-11-05T15:12:21.932Z|I-OCEAN7-304-XXXX|  26.82  12.935  40.552  34.658 1500.0033 15:12:17.75M
2015-11-05T15:12:22.132Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.552  34.658 1500.0015 15:12:17.95M
2015-11-05T15:12:22.337Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.552  34.658 1500.0006 15:12:18.17M
2015-11-05T15:12:22.537Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.551  34.658 1499.9991 15:12:18.37M
2015-11-05T15:12:22.742Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.551  34.657 1499.9978 15:12:18.56M
2015-11-05T15:12:22.947Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.553  34.660 1500.0005 15:12:18.76M
2015-11-05T15:12:23.147Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.553  34.660 1500.0005 15:12:18.96M
2015-11-05T15:12:23.352Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.553  34.660 1499.9999 15:12:19.18M
2015-11-05T15:12:23.557Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.552  34.660 1499.9988 15:12:19.38M
2015-11-05T15:12:23.762Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.552  34.659 1499.9983 15:12:19.58M
2015-11-05T15:12:23.962Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.553  34.662 1499.9929 15:12:19.78M
2015-11-05T15:12:24.162Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.553  34.663 1499.9939 15:12:20.00M
2015-11-05T15:12:24.367Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.554  34.663 1499.9951 15:12:20.20M
2015-11-05T15:12:24.572Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.554  34.663 1499.9939 15:12:20.40M
2015-11-05T15:12:24.772Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.554  34.663 1499.9937 15:12:20.60M
2015-11-05T15:12:24.980Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.553  34.663 1499.9928 15:12:20.79M
2015-11-05T15:12:25.182Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.553  34.663 1499.9930 15:12:21.01M
2015-11-05T15:12:25.402Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.553  34.663 1499.9913 15:12:21.21M
2015-11-05T15:12:25.587Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.553  34.663 1499.9922 15:12:21.43M
2015-11-05T15:12:25.787Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.552  34.663 1499.9918 15:12:21.61M
2015-11-05T15:12:25.987Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.552  34.662 1499.9918 15:12:21.81M
2015-11-05T15:12:26.197Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.552  34.661 1499.9917 15:12:22.03M
2015-11-05T15:12:26.397Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.552  34.662 1499.9934 15:12:22.23M
2015-11-05T15:12:26.602Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.552  34.661 1499.9948 15:12:22.43M
2015-11-05T15:12:26.802Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.553  34.661 1499.9951 15:12:22.63M
2015-11-05T15:12:27.002Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.553  34.661 1499.9956 15:12:22.82M
2015-11-05T15:12:27.212Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.553  34.662 1499.9967 15:12:23.04M
2015-11-05T15:12:27.412Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.550  34.658 1499.9924 15:12:23.24M
2015-11-05T15:12:27.612Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.549  34.658 1499.9919 15:12:23.44M
2015-11-05T15:12:27.820Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.552  34.660 1499.9943 15:12:23.64M
2015-11-05T15:12:28.022Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.553  34.661 1499.9960 15:12:23.84M
2015-11-05T15:12:28.227Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.552  34.660 1499.9946 15:12:24.06M
2015-11-05T15:12:28.427Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.551  34.660 1499.9946 15:12:24.26M
2015-11-05T15:12:28.627Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.544  34.653 1499.9875 15:12:24.46M
2015-11-05T15:12:28.832Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.544  34.652 1499.9866 15:12:24.65M
2015-11-05T15:12:29.037Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.543  34.651 1499.9871 15:12:24.86M
2015-11-05T15:12:29.237Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.543  34.651 1499.9877 15:12:25.07M
2015-11-05T15:12:29.442Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.544  34.652 1499.9880 15:12:25.27M
2015-11-05T15:12:29.647Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.544  34.652 1499.9879 15:12:25.47M
2015-11-05T15:12:29.867Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.544  34.652 1499.9883 15:12:25.67M
2015-11-05T15:12:30.052Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.544  34.652 1499.9880 15:12:25.89M
2015-11-05T15:12:30.252Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.544  34.652 1499.9888 15:12:26.09M
2015-11-05T15:12:30.457Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.554  34.661 1500.0000 15:12:26.29M
2015-11-05T15:12:30.662Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.555  34.662 1500.0017 15:12:26.49M
2015-11-05T15:12:30.862Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.555  34.663 1500.0020 15:12:26.69M
2015-11-05T15:12:31.067Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.555  34.663 1500.0022 15:12:26.88M
2015-11-05T15:12:31.272Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.556  34.663 1500.0029 15:12:27.10M
2015-11-05T15:12:31.472Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.556  34.663 1500.0045 15:12:27.30M
2015-11-05T15:12:31.677Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.556  34.663 1500.0048 15:12:27.50M
2015-11-05T15:12:31.883Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.557  34.663 1500.0055 15:12:27.70M
2015-11-05T15:12:32.083Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.556  34.663 1500.0048 15:12:27.90M
2015-11-05T15:12:32.283Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.556  34.663 1500.0031 15:12:28.12M
2015-11-05T15:12:32.488Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.555  34.662 1500.0024 15:12:28.32M
2015-11-05T15:12:32.692Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.555  34.662 1500.0027 15:12:28.52M
2015-11-05T15:12:32.892Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.555  34.661 1500.0020 15:12:28.71M
2015-11-05T15:12:33.097Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.554  34.661 1500.0007 15:12:28.91M
2015-11-05T15:12:33.297Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.553  34.660 1499.9995 15:12:29.13M
2015-11-05T15:12:33.502Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.557  34.664 1500.0038 15:12:29.33M
2015-11-05T15:12:33.707Z|I-OCEAN7-304-XXXX|  26.80  12.935  40.557  34.663 1500.0083 15:12:29.53M
2015-11-05T15:12:33.911Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.558  34.663 1500.0087 15:12:29.73M
2015-11-05T15:12:34.112Z|I-OCEAN7-304-XXXX|  26.78  12.935  40.558  34.663 1500.0098 15:12:29.93M
2015-11-05T15:12:34.332Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.558  34.663 1500.0101 15:12:30.15M
2015-11-05T15:12:34.517Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.558  34.663 1500.0112 15:12:30.36M
2015-11-05T15:12:34.722Z|I-OCEAN7-304-XXXX|  26.78  12.936  40.559  34.663 1500.0129 15:12:30.55M
2015-11-05T15:12:34.922Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.560  34.664 1500.0138 15:12:30.75M
2015-11-05T15:12:35.127Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.559  34.663 1500.0133 15:12:30.94M
2015-11-05T15:12:35.327Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.559  34.663 1500.0120 15:12:31.16M
2015-11-05T15:12:35.532Z|I-OCEAN7-304-XXXX|  26.76  12.936  40.558  34.663 1500.0105 15:12:31.36M
2015-11-05T15:12:35.738Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.558  34.663 1500.0090 15:12:31.56M
2015-11-05T15:12:35.938Z|I-OCEAN7-304-XXXX|  26.77  12.935  40.557  34.662 1500.0072 15:12:31.76M
2015-11-05T15:12:36.142Z|I-OCEAN7-304-XXXX|  26.79  12.935  40.555  34.661 1500.0057 15:12:31.96M
2015-11-05T15:12:36.347Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.554  34.660 1500.0039 15:12:32.18M
2015-11-05T15:12:36.548Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.554  34.660 1500.0022 15:12:32.38M
2015-11-05T15:12:36.748Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.554  34.661 1500.0021 15:12:32.57M
2015-11-05T15:12:36.953Z|I-OCEAN7-304-XXXX|  26.85  12.934  40.555  34.662 1500.0038 15:12:32.77M
2015-11-05T15:12:37.158Z|I-OCEAN7-304-XXXX|  26.84  12.933  40.556  34.663 1500.0044 15:12:32.97M
2015-11-05T15:12:37.363Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.559  34.666 1500.0062 15:12:33.19M
2015-11-05T15:12:37.563Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.559  34.666 1500.0059 15:12:33.39M
2015-11-05T15:12:37.768Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.559  34.666 1500.0054 15:12:33.59M
2015-11-05T15:12:37.968Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.559  34.666 1500.0054 15:12:33.79M
2015-11-05T15:12:38.173Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.558  34.666 1500.0049 15:12:34.01M
2015-11-05T15:12:38.378Z|I-OCEAN7-304-XXXX|  26.75  12.933  40.557  34.664 1500.0033 15:12:34.21M
2015-11-05T15:12:38.583Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.556  34.663 1500.0018 15:12:34.41M
2015-11-05T15:12:38.798Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.553  34.660 1499.9994 15:12:34.61M
2015-11-05T15:12:38.983Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.553  34.660 1499.9999 15:12:34.82M
2015-11-05T15:12:39.188Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.554  34.660 1500.0001 15:12:35.02M
2015-11-05T15:12:39.393Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.553  34.660 1500.0004 15:12:35.22M
2015-11-05T15:12:39.593Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.553  34.660 1500.0011 15:12:35.42M
2015-11-05T15:12:39.798Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.553  34.660 1500.0013 15:12:35.62M
2015-11-05T15:12:39.998Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.553  34.660 1500.0012 15:12:35.82M
2015-11-05T15:12:40.203Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.553  34.659 1500.0018 15:12:36.03M
2015-11-05T15:12:40.403Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.553  34.659 1500.0020 15:12:36.24M
2015-11-05T15:12:40.608Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.552  34.659 1500.0017 15:12:36.43M
2015-11-05T15:12:40.813Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.552  34.658 1500.0000 15:12:36.63M
2015-11-05T15:12:41.034Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.551  34.657 1499.9991 15:12:36.84M
2015-11-05T15:12:41.219Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.550  34.656 1499.9984 15:12:37.05M
2015-11-05T15:12:41.423Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.549  34.655 1499.9976 15:12:37.25M
2015-11-05T15:12:41.623Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.551  34.657 1499.9996 15:12:37.45M
2015-11-05T15:12:41.828Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.552  34.658 1500.0004 15:12:37.65M
2015-11-05T15:12:42.033Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.552  34.658 1499.9995 15:12:37.85M
2015-11-05T15:12:42.233Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.552  34.659 1500.0000 15:12:38.07M
2015-11-05T15:12:42.438Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.553  34.660 1500.0002 15:12:38.27M
2015-11-05T15:12:42.638Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.554  34.662 1499.9994 15:12:38.47M
2015-11-05T15:12:42.843Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.554  34.662 1499.9991 15:12:38.66M
2015-11-05T15:12:43.048Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.555  34.663 1499.9994 15:12:38.86M
2015-11-05T15:12:43.278Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.554  34.662 1499.9985 15:12:39.08M
2015-11-05T15:12:43.453Z|I-OCEAN7-304-XXXX|  26.82  12.932  40.554  34.662 1499.9985 15:12:39.30M
2015-11-05T15:12:43.653Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.553  34.662 1499.9977 15:12:39.48M
2015-11-05T15:12:43.853Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.553  34.661 1499.9969 15:12:39.68M
2015-11-05T15:12:44.058Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.552  34.661 1499.9961 15:12:39.88M
2015-11-05T15:12:44.263Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.552  34.661 1499.9960 15:12:40.10M
2015-11-05T15:12:44.468Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.552  34.660 1499.9956 15:12:40.30M
2015-11-05T15:12:44.673Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.551  34.660 1499.9946 15:12:40.50M
2015-11-05T15:12:44.873Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.550  34.659 1499.9935 15:12:40.70M
2015-11-05T15:12:45.078Z|I-OCEAN7-304-XXXX|  26.81  12.932  40.550  34.658 1499.9930 15:12:40.89M
2015-11-05T15:12:45.283Z|I-OCEAN7-304-XXXX|  26.78  12.932  40.552  34.660 1499.9956 15:12:41.11M
2015-11-05T15:12:45.483Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.553  34.661 1499.9974 15:12:41.31M
2015-11-05T15:12:45.688Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.554  34.661 1499.9991 15:12:41.51M
2015-11-05T15:12:45.888Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.554  34.662 1499.9996 15:12:41.71M
2015-11-05T15:12:46.093Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.555  34.662 1500.0002 15:12:41.91M
2015-11-05T15:12:46.298Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.549  34.657 1499.9954 15:12:42.13M
2015-11-05T15:12:46.498Z|I-OCEAN7-304-XXXX|  26.86  12.933  40.548  34.656 1499.9949 15:12:42.33M
2015-11-05T15:12:46.699Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.549  34.657 1499.9955 15:12:42.53M
2015-11-05T15:12:46.903Z|I-OCEAN7-304-XXXX|  26.82  12.933  40.550  34.657 1499.9961 15:12:42.72M
2015-11-05T15:12:47.108Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.555  34.662 1500.0018 15:12:42.92M
2015-11-05T15:12:47.308Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.555  34.663 1500.0011 15:12:43.14M
2015-11-05T15:12:47.513Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.555  34.662 1500.0007 15:12:43.34M
2015-11-05T15:12:47.733Z|I-OCEAN7-304-XXXX|  26.83  12.933  40.554  34.661 1499.9996 15:12:43.54M
2015-11-05T15:12:47.918Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.553  34.660 1499.9984 15:12:43.76M
2015-11-05T15:12:48.123Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.552  34.659 1499.9980 15:12:43.94M
2015-11-05T15:12:48.323Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.552  34.659 1499.9984 15:12:44.16M
2015-11-05T15:12:48.528Z|I-OCEAN7-304-XXXX|  26.76  12.933  40.551  34.658 1499.9980 15:12:44.36M
2015-11-05T15:12:48.733Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.551  34.658 1499.9979 15:12:44.55M
2015-11-05T15:12:48.933Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.550  34.657 1499.9976 15:12:44.75M
2015-11-05T15:12:49.138Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.550  34.656 1499.9976 15:12:44.95M
2015-11-05T15:12:49.339Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.550  34.656 1499.9983 15:12:45.17M
2015-11-05T15:12:49.543Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.550  34.656 1499.9982 15:12:45.37M
2015-11-05T15:12:49.744Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.549  34.656 1499.9974 15:12:45.57M
2015-11-05T15:12:49.948Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.549  34.655 1499.9965 15:12:45.77M
2015-11-05T15:12:50.153Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.548  34.654 1499.9954 15:12:45.97M
2015-11-05T15:12:50.353Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.552  34.658 1500.0007 15:12:46.19M
2015-11-05T15:12:50.558Z|I-OCEAN7-304-XXXX|  26.76  12.934  40.553  34.659 1500.0015 15:12:46.38M
2015-11-05T15:12:50.758Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.551  34.657 1499.9999 15:12:46.58M
2015-11-05T15:12:50.963Z|I-OCEAN7-304-XXXX|  26.74  12.934  40.551  34.657 1499.9990 15:12:46.78M
2015-11-05T15:12:51.163Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.551  34.657 1499.9990 15:12:47.00M
2015-11-05T15:12:51.368Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.551  34.657 1499.9995 15:12:47.20M
2015-11-05T15:12:51.573Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.551  34.657 1500.0007 15:12:47.40M
2015-11-05T15:12:51.773Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.549  34.655 1499.9972 15:12:47.60M
2015-11-05T15:12:51.978Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.549  34.656 1499.9971 15:12:47.80M
2015-11-05T15:12:52.198Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.549  34.656 1499.9972 15:12:48.02M
2015-11-05T15:12:52.383Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.550  34.656 1499.9972 15:12:48.23M
2015-11-05T15:12:52.588Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.550  34.656 1499.9968 15:12:48.41M
2015-11-05T15:12:52.793Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.550  34.657 1499.9960 15:12:48.62M
2015-11-05T15:12:52.993Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.549  34.656 1499.9952 15:12:48.81M
2015-11-05T15:12:53.198Z|I-OCEAN7-304-XXXX|  26.77  12.933  40.548  34.656 1499.9944 15:12:49.03M
2015-11-05T15:12:53.398Z|I-OCEAN7-304-XXXX|  26.78  12.933  40.549  34.656 1499.9951 15:12:49.23M
2015-11-05T15:12:53.603Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.550  34.657 1499.9961 15:12:49.43M
2015-11-05T15:12:53.808Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.550  34.657 1499.9966 15:12:49.63M
2015-11-05T15:12:54.008Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.550  34.657 1499.9973 15:12:49.83M
2015-11-05T15:12:54.208Z|I-OCEAN7-304-XXXX|  26.79  12.933  40.550  34.657 1499.9971 15:12:50.05M
2015-11-05T15:12:54.419Z|I-OCEAN7-304-XXXX|  26.80  12.933  40.551  34.658 1499.9978 15:12:50.24M
2015-11-05T15:12:54.620Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.551  34.657 1499.9979 15:12:50.45M
2015-11-05T15:12:54.823Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.551  34.658 1499.9988 15:12:50.64M
2015-11-05T15:12:55.023Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.551  34.657 1499.9977 15:12:50.84M
2015-11-05T15:12:55.228Z|I-OCEAN7-304-XXXX|  26.79  12.934  40.551  34.658 1499.9979 15:12:51.06M
2015-11-05T15:12:55.428Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.551  34.658 1499.9987 15:12:51.26M
2015-11-05T15:12:55.633Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.551  34.658 1499.9989 15:12:51.46M
2015-11-05T15:12:55.853Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.551  34.658 1499.9998 15:12:51.66M
2015-11-05T15:12:56.052Z|I-OCEAN7-304-XXXX|  26.85  12.934  40.551  34.658 1499.9999 15:12:51.86M
2015-11-05T15:12:56.243Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.551  34.657 1499.9982 15:12:52.08M
2015-11-05T15:12:56.443Z|I-OCEAN7-304-XXXX|  26.77  12.934  40.550  34.657 1499.9971 15:12:52.28M
2015-11-05T15:12:56.663Z|I-OCEAN7-304-XXXX|  26.78  12.934  40.550  34.656 1499.9976 15:12:52.47M
2015-11-05T15:12:56.856Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.550  34.656 1499.9982 15:12:52.69M
2015-11-05T15:12:57.053Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.550  34.657 1499.9990 15:12:52.87M
2015-11-05T15:12:57.258Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.559  34.665 1500.0098 15:12:53.09M
2015-11-05T15:12:57.458Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.559  34.665 1500.0090 15:12:53.29M
2015-11-05T15:12:57.663Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.560  34.666 1500.0099 15:12:53.49M
2015-11-05T15:12:57.869Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.561  34.667 1500.0110 15:12:53.69M
2015-11-05T15:12:58.073Z|I-OCEAN7-304-XXXX|  26.84  12.934  40.562  34.668 1500.0116 15:12:53.89M
2015-11-05T15:12:58.273Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.551  34.657 1499.9995 15:12:54.11M
2015-11-05T15:12:58.473Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.549  34.656 1499.9977 15:12:54.30M
2015-11-05T15:12:58.679Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.548  34.654 1499.9952 15:12:54.50M
2015-11-05T15:12:58.884Z|I-OCEAN7-304-XXXX|  26.80  12.934  40.546  34.653 1499.9933 15:12:54.71M
2015-11-05T15:12:59.084Z|I-OCEAN7-304-XXXX|  26.83  12.934  40.546  34.653 1499.9937 15:12:54.91M
2015-11-05T15:12:59.288Z|I-OCEAN7-304-XXXX|  26.82  12.934  40.545  34.652 1499.9929 15:12:55.12M
2015-11-05T15:12:59.488Z|I-OCEAN7-304-XXXX|  26.81  12.934  40.545  34.652 1499.9922 15:12:55.32M
2015-11-05T15:12:59.688Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.554  34.661 1500.0017 15:12:55.52M
2015-11-05T15:12:59.899Z|I-OCEAN7-304-XXXX|  26.81  12.933  40.556  34.662 1500.0035 15:12:55.72M