2015-11-05T14:58:00.019Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.550 34.658 1499.9958 14:57:55.80M 2015-11-05T14:58:00.220Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.550 34.658 1499.9962 14:57:56.02M 2015-11-05T14:58:00.420Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.550 34.657 1499.9971 14:57:56.22M 2015-11-05T14:58:00.625Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.549 34.657 1499.9967 14:57:56.42M 2015-11-05T14:58:00.825Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.548 34.656 1499.9951 14:57:56.62M 2015-11-05T14:58:01.030Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.553 34.660 1500.0001 14:57:56.81M 2015-11-05T14:58:01.235Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.554 34.661 1500.0010 14:57:57.03M 2015-11-05T14:58:01.440Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.663 1500.0028 14:57:57.23M 2015-11-05T14:58:01.640Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.556 34.664 1500.0034 14:57:57.43M 2015-11-05T14:58:01.845Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.556 34.664 1500.0029 14:57:57.63M 2015-11-05T14:58:02.045Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.556 34.664 1500.0027 14:57:57.83M 2015-11-05T14:58:02.250Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.556 34.664 1500.0023 14:57:58.05M 2015-11-05T14:58:02.455Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.555 34.664 1500.0010 14:57:58.25M 2015-11-05T14:58:02.655Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0004 14:57:58.45M 2015-11-05T14:58:02.855Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.555 34.663 1500.0000 14:57:58.64M 2015-11-05T14:58:03.060Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.554 34.663 1499.9991 14:57:58.84M 2015-11-05T14:58:03.280Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9984 14:57:59.06M 2015-11-05T14:58:03.465Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.559 34.667 1500.0040 14:57:59.28M 2015-11-05T14:58:03.670Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.560 34.668 1500.0045 14:57:59.46M 2015-11-05T14:58:03.870Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.561 34.670 1500.0067 14:57:59.66M 2015-11-05T14:58:04.080Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.562 34.671 1500.0083 14:57:59.86M 2015-11-05T14:58:04.280Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.563 34.671 1500.0101 14:58:00.08M 2015-11-05T14:58:04.480Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.558 34.666 1500.0055 14:58:00.28M 2015-11-05T14:58:04.685Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.558 34.666 1500.0055 14:58:00.48M 2015-11-05T14:58:04.890Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.559 34.667 1500.0066 14:58:00.68M 2015-11-05T14:58:05.090Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.560 34.667 1500.0082 14:58:00.87M 2015-11-05T14:58:05.297Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.561 34.668 1500.0085 14:58:01.09M 2015-11-05T14:58:05.500Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.561 34.669 1500.0085 14:58:01.29M 2015-11-05T14:58:05.700Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.562 34.669 1500.0100 14:58:01.49M 2015-11-05T14:58:05.905Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.562 34.669 1500.0101 14:58:01.69M 2015-11-05T14:58:06.105Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.562 34.669 1500.0114 14:58:01.89M 2015-11-05T14:58:06.310Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.562 34.669 1500.0105 14:58:02.11M 2015-11-05T14:58:06.515Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.561 34.668 1500.0095 14:58:02.31M 2015-11-05T14:58:06.720Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.561 34.668 1500.0082 14:58:02.51M 2015-11-05T14:58:06.920Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.560 34.668 1500.0087 14:58:02.71M 2015-11-05T14:58:07.120Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.560 34.667 1500.0078 14:58:02.90M 2015-11-05T14:58:07.320Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.560 34.667 1500.0073 14:58:03.12M 2015-11-05T14:58:07.530Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.560 34.668 1500.0074 14:58:03.32M 2015-11-05T14:58:07.750Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.554 34.662 1500.0001 14:58:03.52M 2015-11-05T14:58:07.930Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.556 34.663 1500.0022 14:58:03.74M 2015-11-05T14:58:08.135Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.557 34.665 1500.0029 14:58:03.92M 2015-11-05T14:58:08.340Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.558 34.666 1500.0050 14:58:04.14M 2015-11-05T14:58:08.540Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.560 34.667 1500.0071 14:58:04.34M 2015-11-05T14:58:08.749Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.561 34.668 1500.0088 14:58:04.54M 2015-11-05T14:58:08.950Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.561 34.668 1500.0092 14:58:04.73M 2015-11-05T14:58:09.150Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.561 34.667 1500.0118 14:58:04.94M 2015-11-05T14:58:09.355Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.561 34.667 1500.0120 14:58:05.15M 2015-11-05T14:58:09.560Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.553 34.659 1500.0029 14:58:05.35M 2015-11-05T14:58:09.760Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.552 34.658 1500.0026 14:58:05.55M 2015-11-05T14:58:09.965Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.552 34.657 1500.0022 14:58:05.75M 2015-11-05T14:58:10.170Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.551 34.657 1500.0022 14:58:05.95M 2015-11-05T14:58:10.370Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.555 34.661 1500.0067 14:58:06.17M 2015-11-05T14:58:10.575Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.556 34.662 1500.0070 14:58:06.37M 2015-11-05T14:58:10.776Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.557 34.663 1500.0081 14:58:06.57M 2015-11-05T14:58:10.980Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.557 34.664 1500.0079 14:58:06.76M 2015-11-05T14:58:11.180Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.562 34.668 1500.0125 14:58:06.96M 2015-11-05T14:58:11.386Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.561 34.668 1500.0109 14:58:07.18M 2015-11-05T14:58:11.590Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.561 34.668 1500.0096 14:58:07.38M 2015-11-05T14:58:11.795Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.561 34.669 1500.0089 14:58:07.58M 2015-11-05T14:58:12.001Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.554 34.662 1499.9999 14:58:07.78M 2015-11-05T14:58:12.219Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.553 34.662 1499.9988 14:58:08.00M 2015-11-05T14:58:12.400Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.552 34.661 1499.9977 14:58:08.22M 2015-11-05T14:58:12.600Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.552 34.662 1499.9930 14:58:08.40M 2015-11-05T14:58:12.805Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.551 34.661 1499.9919 14:58:08.59M 2015-11-05T14:58:13.012Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.551 34.661 1499.9919 14:58:08.80M 2015-11-05T14:58:13.219Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.551 34.661 1499.9927 14:58:09.01M 2015-11-05T14:58:13.420Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.551 34.661 1499.9933 14:58:09.21M 2015-11-05T14:58:13.620Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.549 34.659 1499.9910 14:58:09.41M 2015-11-05T14:58:13.820Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.550 34.659 1499.9918 14:58:09.61M 2015-11-05T14:58:14.025Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.550 34.660 1499.9924 14:58:09.81M 2015-11-05T14:58:14.230Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.550 34.660 1499.9932 14:58:10.03M 2015-11-05T14:58:14.425Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.550 34.660 1499.9935 14:58:10.23M 2015-11-05T14:58:14.636Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.550 34.659 1499.9930 14:58:10.42M 2015-11-05T14:58:14.841Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.549 34.658 1499.9910 14:58:10.63M 2015-11-05T14:58:15.041Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.548 34.657 1499.9895 14:58:10.83M 2015-11-05T14:58:15.241Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.548 34.657 1499.9899 14:58:11.04M 2015-11-05T14:58:15.446Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.548 34.657 1499.9904 14:58:11.24M 2015-11-05T14:58:15.650Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.548 34.657 1499.9910 14:58:11.44M 2015-11-05T14:58:15.851Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.553 34.662 1499.9980 14:58:11.64M 2015-11-05T14:58:16.056Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.554 34.663 1499.9987 14:58:11.84M 2015-11-05T14:58:16.261Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9989 14:58:12.06M 2015-11-05T14:58:16.466Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.555 34.663 1499.9995 14:58:12.26M 2015-11-05T14:58:16.681Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.559 34.668 1500.0048 14:58:12.46M 2015-11-05T14:58:16.871Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.560 34.668 1500.0052 14:58:12.67M 2015-11-05T14:58:17.071Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.558 34.667 1500.0022 14:58:12.86M 2015-11-05T14:58:17.276Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.560 34.669 1500.0051 14:58:13.07M 2015-11-05T14:58:17.476Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.561 34.670 1500.0066 14:58:13.27M 2015-11-05T14:58:17.681Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.557 34.666 1500.0027 14:58:13.47M 2015-11-05T14:58:17.881Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.557 34.665 1500.0024 14:58:13.67M 2015-11-05T14:58:18.086Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.556 34.664 1500.0024 14:58:13.87M 2015-11-05T14:58:18.286Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0029 14:58:14.09M 2015-11-05T14:58:18.491Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.663 1500.0029 14:58:14.29M 2015-11-05T14:58:18.691Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.556 34.663 1500.0040 14:58:14.48M 2015-11-05T14:58:18.901Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.663 1500.0033 14:58:14.68M 2015-11-05T14:58:19.106Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.555 34.663 1500.0028 14:58:14.88M 2015-11-05T14:58:19.306Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.554 34.662 1499.9998 14:58:15.10M 2015-11-05T14:58:19.506Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.554 34.662 1499.9980 14:58:15.30M 2015-11-05T14:58:19.711Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.554 34.662 1499.9988 14:58:15.50M 2015-11-05T14:58:19.916Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.553 34.661 1499.9980 14:58:15.70M 2015-11-05T14:58:20.116Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.552 34.660 1499.9972 14:58:15.90M 2015-11-05T14:58:20.321Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.550 34.659 1499.9951 14:58:16.12M 2015-11-05T14:58:20.521Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0006 14:58:16.32M 2015-11-05T14:58:20.726Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.555 34.664 1500.0005 14:58:16.52M 2015-11-05T14:58:20.934Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.556 34.665 1500.0006 14:58:16.71M 2015-11-05T14:58:21.148Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.556 34.665 1500.0006 14:58:16.91M 2015-11-05T14:58:21.331Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.562 34.670 1500.0060 14:58:17.15M 2015-11-05T14:58:21.536Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.561 34.670 1500.0061 14:58:17.33M 2015-11-05T14:58:21.741Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.561 34.669 1500.0055 14:58:17.53M 2015-11-05T14:58:21.941Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.563 34.671 1500.0088 14:58:17.73M 2015-11-05T14:58:22.146Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.563 34.671 1500.0088 14:58:17.93M 2015-11-05T14:58:22.351Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.562 34.670 1500.0078 14:58:18.14M 2015-11-05T14:58:22.551Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.563 34.671 1500.0089 14:58:18.35M 2015-11-05T14:58:22.756Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.563 34.671 1500.0076 14:58:18.55M 2015-11-05T14:58:22.961Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.564 34.672 1500.0089 14:58:18.75M 2015-11-05T14:58:23.161Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.564 34.673 1500.0093 14:58:18.94M 2015-11-05T14:58:23.371Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.565 34.673 1500.0094 14:58:19.16M 2015-11-05T14:58:23.571Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.565 34.674 1500.0092 14:58:19.36M 2015-11-05T14:58:23.771Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.562 34.671 1500.0055 14:58:19.56M 2015-11-05T14:58:23.971Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.551 34.660 1499.9927 14:58:19.76M 2015-11-05T14:58:24.176Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.550 34.659 1499.9911 14:58:19.96M 2015-11-05T14:58:24.381Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.550 34.659 1499.9911 14:58:20.18M 2015-11-05T14:58:24.581Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.550 34.659 1499.9911 14:58:20.38M 2015-11-05T14:58:24.786Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.550 34.660 1499.9917 14:58:20.58M 2015-11-05T14:58:24.991Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.550 34.660 1499.9917 14:58:20.77M 2015-11-05T14:58:25.191Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.659 1499.9915 14:58:20.97M 2015-11-05T14:58:25.412Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.549 34.658 1499.9919 14:58:21.19M 2015-11-05T14:58:25.618Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.549 34.658 1499.9933 14:58:21.39M 2015-11-05T14:58:25.801Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.550 34.659 1499.9951 14:58:21.61M 2015-11-05T14:58:26.006Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.553 34.661 1499.9978 14:58:21.79M 2015-11-05T14:58:26.211Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.552 34.660 1499.9972 14:58:22.01M 2015-11-05T14:58:26.411Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.551 34.659 1499.9973 14:58:22.21M 2015-11-05T14:58:26.619Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.550 34.658 1499.9976 14:58:22.41M 2015-11-05T14:58:26.819Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.550 34.658 1499.9985 14:58:22.61M 2015-11-05T14:58:27.021Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.550 34.657 1499.9988 14:58:22.81M 2015-11-05T14:58:27.221Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.550 34.657 1499.9984 14:58:23.02M 2015-11-05T14:58:27.426Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.549 34.656 1499.9972 14:58:23.22M 2015-11-05T14:58:27.626Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.548 34.655 1499.9973 14:58:23.42M 2015-11-05T14:58:27.831Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.553 34.660 1500.0042 14:58:23.62M 2015-11-05T14:58:28.036Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.554 34.661 1500.0048 14:58:23.82M 2015-11-05T14:58:28.236Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.557 34.663 1500.0083 14:58:24.04M 2015-11-05T14:58:28.441Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.663 1500.0074 14:58:24.24M 2015-11-05T14:58:28.641Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0049 14:58:24.44M 2015-11-05T14:58:28.846Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0044 14:58:24.63M 2015-11-05T14:58:29.046Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0031 14:58:24.83M 2015-11-05T14:58:29.251Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.554 34.661 1500.0024 14:58:25.05M 2015-11-05T14:58:29.457Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0017 14:58:25.25M 2015-11-05T14:58:29.661Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.554 34.661 1500.0009 14:58:25.45M 2015-11-05T14:58:29.861Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.554 34.662 1500.0015 14:58:25.65M 2015-11-05T14:58:30.081Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.662 1500.0018 14:58:25.85M 2015-11-05T14:58:30.266Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.555 34.662 1500.0021 14:58:26.08M 2015-11-05T14:58:30.471Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.555 34.662 1500.0026 14:58:26.27M 2015-11-05T14:58:30.676Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.555 34.663 1500.0035 14:58:26.47M 2015-11-05T14:58:30.876Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.555 34.663 1500.0032 14:58:26.67M 2015-11-05T14:58:31.081Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.555 34.663 1500.0028 14:58:26.86M 2015-11-05T14:58:31.281Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.555 34.663 1500.0026 14:58:27.08M 2015-11-05T14:58:31.486Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.663 1500.0024 14:58:27.28M 2015-11-05T14:58:31.686Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0029 14:58:27.48M 2015-11-05T14:58:31.891Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.556 34.664 1500.0021 14:58:27.68M 2015-11-05T14:58:32.096Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0026 14:58:27.88M 2015-11-05T14:58:32.296Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.557 34.666 1500.0016 14:58:28.10M 2015-11-05T14:58:32.501Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.557 34.665 1500.0013 14:58:28.30M 2015-11-05T14:58:32.701Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.557 34.665 1500.0016 14:58:28.50M 2015-11-05T14:58:32.906Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.556 34.665 1500.0004 14:58:28.69M 2015-11-05T14:58:33.111Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.556 34.665 1499.9991 14:58:28.89M 2015-11-05T14:58:33.311Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.556 34.665 1499.9999 14:58:29.11M 2015-11-05T14:58:33.516Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.557 34.666 1499.9998 14:58:29.31M 2015-11-05T14:58:33.716Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.556 34.665 1500.0000 14:58:29.51M 2015-11-05T14:58:33.921Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.557 34.665 1500.0002 14:58:29.71M 2015-11-05T14:58:34.126Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.557 34.666 1500.0013 14:58:29.91M 2015-11-05T14:58:34.326Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.558 34.666 1500.0027 14:58:30.13M 2015-11-05T14:58:34.546Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.558 34.667 1500.0033 14:58:30.33M 2015-11-05T14:58:34.736Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.558 34.667 1500.0029 14:58:30.54M 2015-11-05T14:58:34.936Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.558 34.666 1500.0034 14:58:30.73M 2015-11-05T14:58:35.155Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.557 34.665 1500.0029 14:58:30.92M 2015-11-05T14:58:35.341Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.557 34.665 1500.0028 14:58:31.14M 2015-11-05T14:58:35.547Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.556 34.665 1500.0024 14:58:31.34M 2015-11-05T14:58:35.747Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.556 34.665 1500.0022 14:58:31.54M 2015-11-05T14:58:35.951Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.556 34.664 1500.0016 14:58:31.74M 2015-11-05T14:58:36.156Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.555 34.663 1500.0012 14:58:31.94M 2015-11-05T14:58:36.356Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.555 34.663 1500.0011 14:58:32.16M 2015-11-05T14:58:36.556Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.663 1500.0009 14:58:32.35M 2015-11-05T14:58:36.766Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.555 34.663 1500.0005 14:58:32.55M 2015-11-05T14:58:36.967Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1499.9996 14:58:32.76M 2015-11-05T14:58:37.172Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1500.0000 14:58:32.95M 2015-11-05T14:58:37.377Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.555 34.664 1499.9999 14:58:33.17M 2015-11-05T14:58:37.577Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.555 34.662 1500.0038 14:58:33.37M 2015-11-05T14:58:37.782Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.556 34.663 1500.0043 14:58:33.57M 2015-11-05T14:58:37.982Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.556 34.663 1500.0044 14:58:33.77M 2015-11-05T14:58:38.186Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.556 34.663 1500.0032 14:58:33.97M 2015-11-05T14:58:38.411Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.556 34.663 1500.0029 14:58:34.19M 2015-11-05T14:58:38.591Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.663 1500.0037 14:58:34.38M 2015-11-05T14:58:38.797Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.555 34.663 1500.0034 14:58:34.58M 2015-11-05T14:58:39.012Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0031 14:58:34.78M 2015-11-05T14:58:39.201Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.555 34.662 1500.0028 14:58:35.02M 2015-11-05T14:58:39.407Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.554 34.664 1499.9967 14:58:35.20M 2015-11-05T14:58:39.607Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.554 34.663 1499.9972 14:58:35.40M 2015-11-05T14:58:39.812Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.554 34.663 1499.9972 14:58:35.60M 2015-11-05T14:58:40.012Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9976 14:58:35.80M 2015-11-05T14:58:40.217Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9971 14:58:36.02M 2015-11-05T14:58:40.418Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9967 14:58:36.22M 2015-11-05T14:58:40.622Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.553 34.663 1499.9955 14:58:36.42M 2015-11-05T14:58:40.827Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.553 34.663 1499.9945 14:58:36.61M 2015-11-05T14:58:41.032Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.552 34.662 1499.9952 14:58:36.81M 2015-11-05T14:58:41.232Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.552 34.662 1499.9943 14:58:37.03M 2015-11-05T14:58:41.449Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.552 34.661 1499.9929 14:58:37.23M 2015-11-05T14:58:41.637Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.552 34.661 1499.9934 14:58:37.43M 2015-11-05T14:58:41.842Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.552 34.661 1499.9951 14:58:37.63M 2015-11-05T14:58:42.050Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.552 34.662 1499.9952 14:58:37.83M 2015-11-05T14:58:42.247Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.553 34.662 1499.9954 14:58:38.05M 2015-11-05T14:58:42.452Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.553 34.663 1499.9958 14:58:38.25M 2015-11-05T14:58:42.652Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.553 34.663 1499.9956 14:58:38.45M 2015-11-05T14:58:42.857Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.554 34.663 1499.9965 14:58:38.64M 2015-11-05T14:58:43.057Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.554 34.664 1499.9973 14:58:38.84M 2015-11-05T14:58:43.257Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.555 34.664 1499.9983 14:58:39.06M 2015-11-05T14:58:43.482Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.555 34.665 1499.9988 14:58:39.26M 2015-11-05T14:58:43.667Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.665 1500.0001 14:58:39.48M 2015-11-05T14:58:43.867Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.556 34.664 1500.0006 14:58:39.66M 2015-11-05T14:58:44.072Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0012 14:58:39.86M 2015-11-05T14:58:44.286Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.556 34.665 1500.0015 14:58:40.08M 2015-11-05T14:58:44.477Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0022 14:58:40.27M 2015-11-05T14:58:44.682Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0037 14:58:40.47M 2015-11-05T14:58:44.887Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0039 14:58:40.67M 2015-11-05T14:58:45.087Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0043 14:58:40.87M 2015-11-05T14:58:45.287Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.557 34.664 1500.0050 14:58:41.09M 2015-11-05T14:58:45.498Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.557 34.664 1500.0052 14:58:41.29M 2015-11-05T14:58:45.697Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.556 34.663 1500.0056 14:58:41.49M 2015-11-05T14:58:45.902Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.556 34.662 1500.0055 14:58:41.69M 2015-11-05T14:58:46.107Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.555 34.662 1500.0056 14:58:41.89M 2015-11-05T14:58:46.307Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.662 1500.0057 14:58:42.11M 2015-11-05T14:58:46.512Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.555 34.661 1500.0059 14:58:42.31M 2015-11-05T14:58:46.712Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.555 34.661 1500.0051 14:58:42.50M 2015-11-05T14:58:46.962Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.661 1500.0050 14:58:42.70M 2015-11-05T14:58:47.117Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.662 1500.0052 14:58:42.95M 2015-11-05T14:58:47.322Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.555 34.662 1500.0055 14:58:43.12M 2015-11-05T14:58:47.522Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.556 34.663 1500.0057 14:58:43.32M 2015-11-05T14:58:47.727Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.557 34.664 1500.0062 14:58:43.52M 2015-11-05T14:58:47.952Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.556 34.662 1500.0043 14:58:43.72M 2015-11-05T14:58:48.132Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.662 1500.0051 14:58:43.94M 2015-11-05T14:58:48.337Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.555 34.662 1500.0057 14:58:44.13M 2015-11-05T14:58:48.539Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0057 14:58:44.34M 2015-11-05T14:58:48.742Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0061 14:58:44.53M 2015-11-05T14:58:48.942Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.556 34.662 1500.0055 14:58:44.73M 2015-11-05T14:58:49.147Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.556 34.662 1500.0052 14:58:44.93M 2015-11-05T14:58:49.352Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.555 34.662 1500.0038 14:58:45.15M 2015-11-05T14:58:49.557Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0039 14:58:45.35M 2015-11-05T14:58:49.757Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.555 34.662 1500.0042 14:58:45.55M 2015-11-05T14:58:49.962Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.556 34.662 1500.0050 14:58:45.75M 2015-11-05T14:58:50.167Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.556 34.663 1500.0056 14:58:45.95M 2015-11-05T14:58:50.369Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.663 1500.0067 14:58:46.17M 2015-11-05T14:58:50.567Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.557 34.664 1500.0083 14:58:46.36M 2015-11-05T14:58:50.772Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.558 34.664 1500.0098 14:58:46.56M 2015-11-05T14:58:50.977Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.558 34.664 1500.0099 14:58:46.76M 2015-11-05T14:58:51.182Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.559 34.664 1500.0104 14:58:46.96M 2015-11-05T14:58:51.382Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.559 34.665 1500.0096 14:58:47.18M 2015-11-05T14:58:51.587Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.559 34.665 1500.0101 14:58:47.38M 2015-11-05T14:58:51.787Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.559 34.665 1500.0098 14:58:47.58M 2015-11-05T14:58:52.037Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.559 34.665 1500.0101 14:58:47.78M 2015-11-05T14:58:52.197Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.559 34.665 1500.0094 14:58:48.04M 2015-11-05T14:58:52.412Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.559 34.665 1500.0094 14:58:48.20M 2015-11-05T14:58:52.597Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.558 34.664 1500.0095 14:58:48.41M 2015-11-05T14:58:52.802Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.558 34.665 1500.0089 14:58:48.59M 2015-11-05T14:58:53.012Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.558 34.664 1500.0085 14:58:48.79M 2015-11-05T14:58:53.212Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.557 34.664 1500.0078 14:58:49.01M 2015-11-05T14:58:53.412Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.557 34.663 1500.0062 14:58:49.21M 2015-11-05T14:58:53.618Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.556 34.663 1500.0049 14:58:49.41M 2015-11-05T14:58:53.822Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.556 34.663 1500.0037 14:58:49.61M 2015-11-05T14:58:54.022Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.556 34.663 1500.0039 14:58:49.81M 2015-11-05T14:58:54.252Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.555 34.661 1500.0077 14:58:50.03M 2015-11-05T14:58:54.427Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.555 34.660 1500.0071 14:58:50.23M 2015-11-05T14:58:54.632Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.660 1500.0070 14:58:50.42M 2015-11-05T14:58:54.832Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.554 34.659 1500.0076 14:58:50.62M 2015-11-05T14:58:55.037Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.554 34.659 1500.0082 14:58:50.82M 2015-11-05T14:58:55.242Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.554 34.659 1500.0083 14:58:51.04M 2015-11-05T14:58:55.442Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.554 34.658 1500.0087 14:58:51.24M 2015-11-05T14:58:55.647Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.554 34.658 1500.0089 14:58:51.44M 2015-11-05T14:58:55.855Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.554 34.659 1500.0087 14:58:51.64M 2015-11-05T14:58:56.052Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.659 1500.0074 14:58:51.84M 2015-11-05T14:58:56.252Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.554 34.660 1500.0074 14:58:52.06M 2015-11-05T14:58:56.457Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.555 34.660 1500.0076 14:58:52.25M 2015-11-05T14:58:56.662Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.555 34.661 1500.0078 14:58:52.46M 2015-11-05T14:58:56.877Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.556 34.662 1500.0066 14:58:52.65M 2015-11-05T14:58:57.067Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.556 34.663 1500.0063 14:58:52.87M 2015-11-05T14:58:57.272Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.557 34.663 1500.0049 14:58:53.07M 2015-11-05T14:58:57.472Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.557 34.664 1500.0044 14:58:53.27M 2015-11-05T14:58:57.677Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.557 34.664 1500.0044 14:58:53.47M 2015-11-05T14:58:57.882Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0038 14:58:53.67M 2015-11-05T14:58:58.082Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.557 34.665 1500.0028 14:58:53.87M 2015-11-05T14:58:58.287Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.666 1500.0023 14:58:54.09M 2015-11-05T14:58:58.487Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.557 34.666 1500.0023 14:58:54.29M 2015-11-05T14:58:58.687Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.557 34.666 1500.0023 14:58:54.48M 2015-11-05T14:58:58.898Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0023 14:58:54.68M 2015-11-05T14:58:59.098Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.557 34.665 1500.0021 14:58:54.88M 2015-11-05T14:58:59.302Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.556 34.665 1500.0010 14:58:55.10M 2015-11-05T14:58:59.502Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0015 14:58:55.30M 2015-11-05T14:58:59.707Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.556 34.664 1500.0015 14:58:55.50M 2015-11-05T14:58:59.912Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.555 34.663 1500.0016 14:58:55.70M