2015-11-05T14:53:00.134Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.534 34.643 1499.9785 14:52:55.90M 2015-11-05T14:53:00.367Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.534 34.643 1499.9786 14:52:56.12M 2015-11-05T14:53:00.537Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.532 34.641 1499.9771 14:52:56.32M 2015-11-05T14:53:00.742Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.532 34.640 1499.9774 14:52:56.52M 2015-11-05T14:53:00.947Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.532 34.640 1499.9785 14:52:56.72M 2015-11-05T14:53:01.147Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.532 34.640 1499.9788 14:52:56.92M 2015-11-05T14:53:01.352Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.532 34.639 1499.9791 14:52:57.13M 2015-11-05T14:53:01.557Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.531 34.639 1499.9790 14:52:57.34M 2015-11-05T14:53:01.757Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.530 34.637 1499.9775 14:52:57.54M 2015-11-05T14:53:01.962Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.529 34.637 1499.9773 14:52:57.73M 2015-11-05T14:53:02.162Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.530 34.637 1499.9780 14:52:57.93M 2015-11-05T14:53:02.367Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.531 34.638 1499.9783 14:52:58.15M 2015-11-05T14:53:02.572Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.532 34.639 1499.9792 14:52:58.35M 2015-11-05T14:53:02.772Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.532 34.640 1499.9797 14:52:58.55M 2015-11-05T14:53:02.977Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.533 34.641 1499.9800 14:52:58.75M 2015-11-05T14:53:03.177Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.642 1499.9801 14:52:58.95M 2015-11-05T14:53:03.382Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9812 14:52:59.17M 2015-11-05T14:53:03.582Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.535 34.643 1499.9821 14:52:59.37M 2015-11-05T14:53:03.787Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.536 34.644 1499.9813 14:52:59.56M 2015-11-05T14:53:04.007Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.536 34.645 1499.9807 14:52:59.76M 2015-11-05T14:53:04.192Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9788 14:53:00.00M 2015-11-05T14:53:04.397Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.536 34.645 1499.9779 14:53:00.18M 2015-11-05T14:53:04.602Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.536 34.645 1499.9778 14:53:00.38M 2015-11-05T14:53:04.802Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.536 34.646 1499.9771 14:53:00.58M 2015-11-05T14:53:05.011Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.536 34.645 1499.9758 14:53:00.78M 2015-11-05T14:53:05.216Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.535 34.645 1499.9746 14:53:01.00M 2015-11-05T14:53:05.412Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.533 34.644 1499.9742 14:53:01.20M 2015-11-05T14:53:05.612Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.532 34.643 1499.9729 14:53:01.39M 2015-11-05T14:53:05.817Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.533 34.643 1499.9735 14:53:01.59M 2015-11-05T14:53:06.022Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.529 34.640 1499.9692 14:53:01.79M 2015-11-05T14:53:06.222Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.529 34.639 1499.9686 14:53:02.01M 2015-11-05T14:53:06.427Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.529 34.640 1499.9678 14:53:02.21M 2015-11-05T14:53:06.627Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.530 34.640 1499.9674 14:53:02.41M 2015-11-05T14:53:06.833Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.641 1499.9683 14:53:02.61M 2015-11-05T14:53:07.032Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.641 1499.9686 14:53:02.81M 2015-11-05T14:53:07.237Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.641 1499.9684 14:53:03.03M 2015-11-05T14:53:07.437Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.530 34.641 1499.9679 14:53:03.23M 2015-11-05T14:53:07.642Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.530 34.642 1499.9683 14:53:03.42M 2015-11-05T14:53:07.847Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.532 34.643 1499.9694 14:53:03.62M 2015-11-05T14:53:08.054Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.533 34.644 1499.9711 14:53:03.82M 2015-11-05T14:53:08.254Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.534 34.645 1499.9723 14:53:04.04M 2015-11-05T14:53:08.522Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9735 14:53:04.24M 2015-11-05T14:53:08.662Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.535 34.646 1499.9741 14:53:04.50M 2015-11-05T14:53:08.862Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.536 34.647 1499.9746 14:53:04.64M 2015-11-05T14:53:09.068Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.536 34.647 1499.9745 14:53:04.84M 2015-11-05T14:53:09.267Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.536 34.647 1499.9753 14:53:05.06M 2015-11-05T14:53:09.472Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.537 34.647 1499.9768 14:53:05.25M 2015-11-05T14:53:09.677Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.536 34.647 1499.9761 14:53:05.46M 2015-11-05T14:53:09.877Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9753 14:53:05.65M 2015-11-05T14:53:10.082Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9751 14:53:05.85M 2015-11-05T14:53:10.282Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.536 34.647 1499.9747 14:53:06.07M 2015-11-05T14:53:10.487Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.535 34.646 1499.9740 14:53:06.27M 2015-11-05T14:53:10.687Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.534 34.644 1499.9735 14:53:06.47M 2015-11-05T14:53:10.895Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.534 34.645 1499.9750 14:53:06.67M 2015-11-05T14:53:11.097Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.533 34.644 1499.9738 14:53:06.87M 2015-11-05T14:53:11.302Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9735 14:53:07.09M 2015-11-05T14:53:11.502Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.532 34.642 1499.9725 14:53:07.29M 2015-11-05T14:53:11.708Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.536 34.646 1499.9778 14:53:07.49M 2015-11-05T14:53:11.908Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.537 34.646 1499.9788 14:53:07.69M 2015-11-05T14:53:12.113Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.537 34.647 1499.9802 14:53:07.88M 2015-11-05T14:53:12.318Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.539 34.648 1499.9817 14:53:08.10M 2015-11-05T14:53:12.527Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.540 34.649 1499.9818 14:53:08.30M 2015-11-05T14:53:12.723Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.541 34.650 1499.9829 14:53:08.50M 2015-11-05T14:53:12.938Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.542 34.651 1499.9855 14:53:08.70M 2015-11-05T14:53:13.128Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.544 34.653 1499.9867 14:53:08.91M 2015-11-05T14:53:13.327Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.544 34.653 1499.9879 14:53:09.12M 2015-11-05T14:53:13.534Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.544 34.653 1499.9884 14:53:09.32M 2015-11-05T14:53:13.738Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.541 34.650 1499.9846 14:53:09.51M 2015-11-05T14:53:13.938Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.540 34.649 1499.9827 14:53:09.71M 2015-11-05T14:53:14.143Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.539 34.648 1499.9814 14:53:09.91M 2015-11-05T14:53:14.343Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.539 34.648 1499.9799 14:53:10.13M 2015-11-05T14:53:14.548Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.538 34.647 1499.9792 14:53:10.33M 2015-11-05T14:53:14.753Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.537 34.646 1499.9788 14:53:10.53M 2015-11-05T14:53:14.962Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.536 34.646 1499.9791 14:53:10.73M 2015-11-05T14:53:15.158Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.536 34.645 1499.9785 14:53:10.93M 2015-11-05T14:53:15.363Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.536 34.646 1499.9784 14:53:11.15M 2015-11-05T14:53:15.563Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.536 34.646 1499.9783 14:53:11.35M 2015-11-05T14:53:15.768Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.536 34.646 1499.9785 14:53:11.54M 2015-11-05T14:53:15.968Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.537 34.646 1499.9785 14:53:11.74M 2015-11-05T14:53:16.173Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.537 34.647 1499.9781 14:53:11.94M 2015-11-05T14:53:16.378Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.537 34.646 1499.9780 14:53:12.16M 2015-11-05T14:53:16.578Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.537 34.646 1499.9788 14:53:12.36M 2015-11-05T14:53:16.783Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.536 34.646 1499.9781 14:53:12.56M 2015-11-05T14:53:16.983Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.536 34.646 1499.9779 14:53:12.76M 2015-11-05T14:53:17.188Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.536 34.646 1499.9783 14:53:12.96M 2015-11-05T14:53:17.408Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.529 34.639 1499.9689 14:53:13.18M 2015-11-05T14:53:17.593Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.638 1499.9686 14:53:13.39M 2015-11-05T14:53:17.798Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.528 34.638 1499.9686 14:53:13.57M 2015-11-05T14:53:18.011Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.528 34.638 1499.9684 14:53:13.77M 2015-11-05T14:53:18.203Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.528 34.637 1499.9688 14:53:13.97M 2015-11-05T14:53:18.403Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.528 34.637 1499.9692 14:53:14.19M 2015-11-05T14:53:18.608Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.529 34.638 1499.9711 14:53:14.39M 2015-11-05T14:53:18.813Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.529 34.637 1499.9720 14:53:14.59M 2015-11-05T14:53:19.015Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.529 34.637 1499.9725 14:53:14.79M 2015-11-05T14:53:19.218Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.645 1499.9817 14:53:15.01M 2015-11-05T14:53:19.418Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.537 34.645 1499.9821 14:53:15.21M 2015-11-05T14:53:19.623Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.537 34.644 1499.9823 14:53:15.40M 2015-11-05T14:53:19.828Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.537 34.645 1499.9844 14:53:15.60M 2015-11-05T14:53:20.033Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.538 34.645 1499.9845 14:53:15.80M 2015-11-05T14:53:20.233Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.537 34.644 1499.9846 14:53:16.02M 2015-11-05T14:53:20.438Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.537 34.644 1499.9849 14:53:16.22M 2015-11-05T14:53:20.638Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.538 34.645 1499.9857 14:53:16.42M 2015-11-05T14:53:20.843Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.537 34.644 1499.9856 14:53:16.62M 2015-11-05T14:53:21.043Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.537 34.644 1499.9846 14:53:16.82M 2015-11-05T14:53:21.248Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.536 34.644 1499.9824 14:53:17.03M 2015-11-05T14:53:21.454Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.536 34.643 1499.9819 14:53:17.24M 2015-11-05T14:53:21.658Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9807 14:53:17.43M 2015-11-05T14:53:21.873Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.535 34.643 1499.9786 14:53:17.63M 2015-11-05T14:53:22.063Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.642 1499.9785 14:53:17.85M 2015-11-05T14:53:22.263Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.537 34.645 1499.9819 14:53:18.05M 2015-11-05T14:53:22.463Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.537 34.646 1499.9813 14:53:18.25M 2015-11-05T14:53:22.668Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.537 34.646 1499.9803 14:53:18.45M 2015-11-05T14:53:22.873Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.537 34.647 1499.9806 14:53:18.65M 2015-11-05T14:53:23.078Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.538 34.647 1499.9801 14:53:18.85M 2015-11-05T14:53:23.278Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.538 34.647 1499.9800 14:53:19.07M 2015-11-05T14:53:23.483Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.538 34.647 1499.9799 14:53:19.27M 2015-11-05T14:53:23.688Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.538 34.648 1499.9801 14:53:19.47M 2015-11-05T14:53:23.888Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.538 34.647 1499.9800 14:53:19.67M 2015-11-05T14:53:24.094Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.537 34.647 1499.9802 14:53:19.86M 2015-11-05T14:53:24.295Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.537 34.646 1499.9794 14:53:20.08M 2015-11-05T14:53:24.498Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.537 34.643 1499.9858 14:53:20.28M 2015-11-05T14:53:24.698Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.536 34.642 1499.9856 14:53:20.48M 2015-11-05T14:53:24.903Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.535 34.642 1499.9857 14:53:20.68M 2015-11-05T14:53:25.103Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.535 34.641 1499.9862 14:53:20.88M 2015-11-05T14:53:25.308Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.535 34.641 1499.9861 14:53:21.10M 2015-11-05T14:53:25.513Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.535 34.641 1499.9866 14:53:21.29M 2015-11-05T14:53:25.713Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.535 34.641 1499.9856 14:53:21.50M 2015-11-05T14:53:25.918Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.535 34.641 1499.9858 14:53:21.69M 2015-11-05T14:53:26.123Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.536 34.642 1499.9850 14:53:21.89M 2015-11-05T14:53:26.343Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.534 34.640 1499.9817 14:53:22.11M 2015-11-05T14:53:26.528Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.533 34.640 1499.9806 14:53:22.33M 2015-11-05T14:53:26.728Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.533 34.640 1499.9792 14:53:22.51M 2015-11-05T14:53:26.933Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.533 34.640 1499.9785 14:53:22.71M 2015-11-05T14:53:27.135Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.532 34.641 1499.9779 14:53:22.91M 2015-11-05T14:53:27.338Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.533 34.641 1499.9773 14:53:23.12M 2015-11-05T14:53:27.538Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.532 34.641 1499.9760 14:53:23.32M 2015-11-05T14:53:27.743Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.531 34.640 1499.9749 14:53:23.52M 2015-11-05T14:53:27.948Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.531 34.640 1499.9744 14:53:23.72M 2015-11-05T14:53:28.153Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.532 34.641 1499.9736 14:53:23.92M 2015-11-05T14:53:28.353Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.532 34.642 1499.9735 14:53:24.14M 2015-11-05T14:53:28.558Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.532 34.642 1499.9729 14:53:24.34M 2015-11-05T14:53:28.808Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.533 34.643 1499.9738 14:53:24.54M 2015-11-05T14:53:28.963Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.533 34.643 1499.9742 14:53:24.78M 2015-11-05T14:53:29.163Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.533 34.643 1499.9745 14:53:24.94M 2015-11-05T14:53:29.368Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.534 34.644 1499.9755 14:53:25.15M 2015-11-05T14:53:29.575Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.644 1499.9767 14:53:25.35M 2015-11-05T14:53:29.778Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9771 14:53:25.55M 2015-11-05T14:53:29.978Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9779 14:53:25.75M 2015-11-05T14:53:30.178Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.535 34.645 1499.9784 14:53:25.95M 2015-11-05T14:53:30.383Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.536 34.645 1499.9786 14:53:26.17M 2015-11-05T14:53:30.588Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.536 34.645 1499.9796 14:53:26.37M 2015-11-05T14:53:30.808Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.537 34.646 1499.9807 14:53:26.57M 2015-11-05T14:53:30.993Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.538 34.647 1499.9822 14:53:26.79M 2015-11-05T14:53:31.198Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.538 34.647 1499.9827 14:53:26.97M 2015-11-05T14:53:31.403Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.534 34.642 1499.9784 14:53:27.19M 2015-11-05T14:53:31.603Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.533 34.642 1499.9780 14:53:27.39M 2015-11-05T14:53:31.803Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.534 34.643 1499.9785 14:53:27.58M 2015-11-05T14:53:32.008Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.536 34.644 1499.9806 14:53:27.78M 2015-11-05T14:53:32.217Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.538 34.646 1499.9843 14:53:28.00M 2015-11-05T14:53:32.417Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.538 34.646 1499.9843 14:53:28.20M 2015-11-05T14:53:32.618Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.538 34.646 1499.9833 14:53:28.40M 2015-11-05T14:53:32.818Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.537 34.646 1499.9817 14:53:28.60M 2015-11-05T14:53:33.023Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.536 34.645 1499.9805 14:53:28.80M 2015-11-05T14:53:33.228Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.536 34.644 1499.9794 14:53:29.02M 2015-11-05T14:53:33.428Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.535 34.643 1499.9783 14:53:29.22M 2015-11-05T14:53:33.633Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.533 34.642 1499.9769 14:53:29.41M 2015-11-05T14:53:33.883Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.532 34.641 1499.9752 14:53:29.61M 2015-11-05T14:53:34.038Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.528 34.637 1499.9709 14:53:29.86M 2015-11-05T14:53:34.243Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.536 34.645 1499.9801 14:53:30.03M 2015-11-05T14:53:34.448Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.537 34.646 1499.9799 14:53:30.23M 2015-11-05T14:53:34.648Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.537 34.646 1499.9812 14:53:30.43M 2015-11-05T14:53:34.854Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.538 34.647 1499.9819 14:53:30.63M 2015-11-05T14:53:35.055Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.538 34.647 1499.9818 14:53:30.83M 2015-11-05T14:53:35.274Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.538 34.646 1499.9824 14:53:31.05M 2015-11-05T14:53:35.463Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.537 34.646 1499.9818 14:53:31.26M 2015-11-05T14:53:35.663Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.536 34.645 1499.9808 14:53:31.45M 2015-11-05T14:53:35.869Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.532 34.641 1499.9764 14:53:31.64M 2015-11-05T14:53:36.068Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.532 34.642 1499.9752 14:53:31.84M 2015-11-05T14:53:36.274Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.531 34.641 1499.9736 14:53:32.06M 2015-11-05T14:53:36.474Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.530 34.640 1499.9725 14:53:32.26M 2015-11-05T14:53:36.679Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.529 34.639 1499.9714 14:53:32.46M 2015-11-05T14:53:36.879Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.529 34.639 1499.9713 14:53:32.66M 2015-11-05T14:53:37.084Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.529 34.639 1499.9709 14:53:32.86M 2015-11-05T14:53:37.289Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.529 34.639 1499.9703 14:53:33.08M 2015-11-05T14:53:37.489Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.529 34.638 1499.9711 14:53:33.28M 2015-11-05T14:53:37.694Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.529 34.638 1499.9718 14:53:33.47M 2015-11-05T14:53:37.895Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.530 34.639 1499.9733 14:53:33.67M 2015-11-05T14:53:38.129Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.532 34.640 1499.9760 14:53:33.87M 2015-11-05T14:53:38.304Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.533 34.642 1499.9771 14:53:34.09M 2015-11-05T14:53:38.504Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.547 34.655 1499.9930 14:53:34.29M 2015-11-05T14:53:38.709Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.544 34.653 1499.9901 14:53:34.49M 2015-11-05T14:53:38.914Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.544 34.652 1499.9889 14:53:34.69M 2015-11-05T14:53:39.114Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.543 34.651 1499.9890 14:53:34.89M 2015-11-05T14:53:39.319Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.542 34.649 1499.9880 14:53:35.11M 2015-11-05T14:53:39.524Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.541 34.649 1499.9882 14:53:35.31M 2015-11-05T14:53:39.739Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.534 34.642 1499.9810 14:53:35.51M 2015-11-05T14:53:39.924Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.642 1499.9813 14:53:35.72M 2015-11-05T14:53:40.131Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.535 34.643 1499.9817 14:53:35.90M 2015-11-05T14:53:40.336Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9816 14:53:36.12M 2015-11-05T14:53:40.539Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.535 34.642 1499.9806 14:53:36.32M 2015-11-05T14:53:40.739Z|I-OCEAN7-304-XXXX| 26.86 12.933 40.534 34.642 1499.9790 14:53:36.52M 2015-11-05T14:53:40.961Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.533 34.641 1499.9791 14:53:36.72M 2015-11-05T14:53:41.144Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.533 34.640 1499.9781 14:53:36.92M 2015-11-05T14:53:41.349Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.533 34.641 1499.9781 14:53:37.14M 2015-11-05T14:53:41.549Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.533 34.642 1499.9775 14:53:37.33M 2015-11-05T14:53:41.759Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.534 34.642 1499.9780 14:53:37.53M 2015-11-05T14:53:41.959Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.535 34.644 1499.9785 14:53:37.73M 2015-11-05T14:53:42.159Z|I-OCEAN7-304-XXXX| 26.87 12.932 40.536 34.645 1499.9792 14:53:37.93M 2015-11-05T14:53:42.359Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.537 34.646 1499.9801 14:53:38.15M 2015-11-05T14:53:42.569Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.539 34.648 1499.9813 14:53:38.35M 2015-11-05T14:53:42.769Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.539 34.649 1499.9822 14:53:38.55M 2015-11-05T14:53:42.969Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.539 34.649 1499.9818 14:53:38.75M 2015-11-05T14:53:43.179Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.539 34.648 1499.9812 14:53:38.94M 2015-11-05T14:53:43.399Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.538 34.648 1499.9791 14:53:39.17M 2015-11-05T14:53:43.594Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.537 34.647 1499.9781 14:53:39.37M 2015-11-05T14:53:43.784Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.536 34.647 1499.9762 14:53:39.56M 2015-11-05T14:53:43.989Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9746 14:53:39.76M 2015-11-05T14:53:44.204Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.535 34.646 1499.9733 14:53:39.96M 2015-11-05T14:53:44.399Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9747 14:53:40.19M 2015-11-05T14:53:44.599Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.537 34.648 1499.9760 14:53:40.38M 2015-11-05T14:53:44.799Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.531 34.642 1499.9691 14:53:40.58M 2015-11-05T14:53:45.004Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.531 34.642 1499.9691 14:53:40.78M 2015-11-05T14:53:45.204Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.531 34.642 1499.9703 14:53:41.00M 2015-11-05T14:53:45.409Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.528 34.639 1499.9672 14:53:41.20M 2015-11-05T14:53:45.616Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.529 34.640 1499.9673 14:53:41.40M 2015-11-05T14:53:45.814Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.529 34.640 1499.9677 14:53:41.59M 2015-11-05T14:53:46.019Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.529 34.640 1499.9690 14:53:41.79M 2015-11-05T14:53:46.219Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.530 34.640 1499.9686 14:53:42.01M 2015-11-05T14:53:46.424Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.530 34.641 1499.9703 14:53:42.21M 2015-11-05T14:53:46.629Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.531 34.641 1499.9713 14:53:42.41M 2015-11-05T14:53:46.829Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.531 34.641 1499.9703 14:53:42.61M 2015-11-05T14:53:47.034Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.531 34.642 1499.9717 14:53:42.81M 2015-11-05T14:53:47.239Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.533 34.643 1499.9729 14:53:43.03M 2015-11-05T14:53:47.439Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.525 34.636 1499.9642 14:53:43.23M 2015-11-05T14:53:47.644Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.635 1499.9631 14:53:43.43M 2015-11-05T14:53:47.844Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.524 34.635 1499.9625 14:53:43.62M 2015-11-05T14:53:48.049Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.528 34.639 1499.9672 14:53:43.82M 2015-11-05T14:53:48.254Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.529 34.640 1499.9678 14:53:44.04M 2015-11-05T14:53:48.454Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.530 34.640 1499.9692 14:53:44.24M 2015-11-05T14:53:48.674Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.531 34.641 1499.9700 14:53:44.44M 2015-11-05T14:53:48.859Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.532 34.642 1499.9722 14:53:44.65M 2015-11-05T14:53:49.064Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.533 34.643 1499.9731 14:53:44.84M 2015-11-05T14:53:49.264Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.534 34.645 1499.9751 14:53:45.06M 2015-11-05T14:53:49.469Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.535 34.645 1499.9756 14:53:45.25M 2015-11-05T14:53:49.674Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.535 34.645 1499.9755 14:53:45.45M 2015-11-05T14:53:49.879Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.535 34.645 1499.9761 14:53:45.65M 2015-11-05T14:53:50.079Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.535 34.645 1499.9763 14:53:45.85M 2015-11-05T14:53:50.279Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.535 34.645 1499.9773 14:53:46.07M 2015-11-05T14:53:50.484Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.535 34.645 1499.9773 14:53:46.27M 2015-11-05T14:53:50.689Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.535 34.644 1499.9783 14:53:46.47M 2015-11-05T14:53:50.889Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.535 34.644 1499.9784 14:53:46.67M 2015-11-05T14:53:51.089Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.535 34.644 1499.9780 14:53:46.87M 2015-11-05T14:53:51.299Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.535 34.644 1499.9778 14:53:47.08M 2015-11-05T14:53:51.499Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9777 14:53:47.28M 2015-11-05T14:53:51.704Z|I-OCEAN7-304-XXXX| 26.89 12.932 40.535 34.644 1499.9777 14:53:47.48M 2015-11-05T14:53:51.904Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9777 14:53:47.68M 2015-11-05T14:53:52.109Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.535 34.644 1499.9771 14:53:47.88M 2015-11-05T14:53:52.309Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.643 1499.9777 14:53:48.10M 2015-11-05T14:53:52.514Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9778 14:53:48.30M 2015-11-05T14:53:52.719Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.535 34.644 1499.9778 14:53:48.50M 2015-11-05T14:53:52.924Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.534 34.643 1499.9771 14:53:48.70M 2015-11-05T14:53:53.144Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.539 34.648 1499.9828 14:53:48.90M 2015-11-05T14:53:53.329Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.537 34.646 1499.9799 14:53:49.13M 2015-11-05T14:53:53.529Z|I-OCEAN7-304-XXXX| 26.85 12.932 40.537 34.646 1499.9799 14:53:49.32M 2015-11-05T14:53:53.735Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.538 34.648 1499.9810 14:53:49.51M 2015-11-05T14:53:53.934Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.539 34.648 1499.9813 14:53:49.71M 2015-11-05T14:53:54.139Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.539 34.648 1499.9822 14:53:49.91M 2015-11-05T14:53:54.339Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.533 34.643 1499.9749 14:53:50.13M 2015-11-05T14:53:54.544Z|I-OCEAN7-304-XXXX| 26.86 12.932 40.534 34.643 1499.9755 14:53:50.33M 2015-11-05T14:53:54.749Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.535 34.645 1499.9768 14:53:50.53M 2015-11-05T14:53:54.949Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.537 34.647 1499.9783 14:53:50.73M 2015-11-05T14:53:55.154Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.538 34.648 1499.9791 14:53:50.93M 2015-11-05T14:53:55.354Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.539 34.649 1499.9805 14:53:51.14M 2015-11-05T14:53:55.559Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.540 34.650 1499.9824 14:53:51.34M 2015-11-05T14:53:55.764Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.541 34.650 1499.9838 14:53:51.54M 2015-11-05T14:53:55.964Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.541 34.651 1499.9821 14:53:51.74M 2015-11-05T14:53:56.169Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.540 34.651 1499.9808 14:53:51.94M 2015-11-05T14:53:56.374Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.541 34.652 1499.9817 14:53:52.16M 2015-11-05T14:53:56.575Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.541 34.651 1499.9818 14:53:52.36M 2015-11-05T14:53:56.779Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.541 34.652 1499.9813 14:53:52.56M 2015-11-05T14:53:56.979Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.541 34.652 1499.9813 14:53:52.76M 2015-11-05T14:53:57.180Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.542 34.652 1499.9807 14:53:52.96M 2015-11-05T14:53:57.389Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.542 34.653 1499.9805 14:53:53.17M 2015-11-05T14:53:57.609Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.536 34.648 1499.9739 14:53:53.37M 2015-11-05T14:53:57.794Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.536 34.647 1499.9736 14:53:53.59M 2015-11-05T14:53:57.994Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.536 34.647 1499.9740 14:53:53.77M 2015-11-05T14:53:58.199Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.535 34.646 1499.9744 14:53:53.97M 2015-11-05T14:53:58.404Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.535 34.645 1499.9741 14:53:54.19M 2015-11-05T14:53:58.604Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.534 34.645 1499.9742 14:53:54.39M 2015-11-05T14:53:58.809Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.534 34.644 1499.9756 14:53:54.59M 2015-11-05T14:53:59.009Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.534 34.644 1499.9762 14:53:54.79M 2015-11-05T14:53:59.217Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.535 34.645 1499.9767 14:53:55.01M 2015-11-05T14:53:59.420Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.532 34.642 1499.9749 14:53:55.21M 2015-11-05T14:53:59.620Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.531 34.640 1499.9742 14:53:55.40M 2015-11-05T14:53:59.820Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.530 34.639 1499.9739 14:53:55.60M