2015-11-05T14:49:00.152Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.648 1499.9915 14:48:55.91M 2015-11-05T14:49:00.357Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.648 1499.9917 14:48:56.13M 2015-11-05T14:49:00.561Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.648 1499.9916 14:48:56.33M 2015-11-05T14:49:00.762Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.541 34.648 1499.9907 14:48:56.53M 2015-11-05T14:49:00.962Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.541 34.648 1499.9902 14:48:56.73M 2015-11-05T14:49:01.167Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.648 1499.9911 14:48:56.93M 2015-11-05T14:49:01.367Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.541 34.647 1499.9900 14:48:57.15M 2015-11-05T14:49:01.572Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.540 34.647 1499.9899 14:48:57.34M 2015-11-05T14:49:01.777Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.540 34.647 1499.9896 14:48:57.54M 2015-11-05T14:49:01.982Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.540 34.647 1499.9888 14:48:57.74M 2015-11-05T14:49:02.182Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.539 34.647 1499.9877 14:48:57.94M 2015-11-05T14:49:02.387Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.539 34.646 1499.9866 14:48:58.16M 2015-11-05T14:49:02.587Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.538 34.647 1499.9852 14:48:58.36M 2015-11-05T14:49:02.807Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.538 34.646 1499.9843 14:48:58.56M 2015-11-05T14:49:02.997Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.538 34.647 1499.9839 14:48:58.77M 2015-11-05T14:49:03.197Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.538 34.646 1499.9832 14:48:58.96M 2015-11-05T14:49:03.402Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.538 34.647 1499.9821 14:48:59.18M 2015-11-05T14:49:03.602Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.538 34.647 1499.9811 14:48:59.37M 2015-11-05T14:49:03.802Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.537 34.647 1499.9808 14:48:59.57M 2015-11-05T14:49:04.007Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.537 34.647 1499.9808 14:48:59.77M 2015-11-05T14:49:04.213Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.647 1499.9801 14:48:59.97M 2015-11-05T14:49:04.420Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.540 34.649 1499.9844 14:49:00.19M 2015-11-05T14:49:04.623Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.541 34.649 1499.9854 14:49:00.39M 2015-11-05T14:49:04.823Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.541 34.650 1499.9862 14:49:00.59M 2015-11-05T14:49:05.022Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.541 34.650 1499.9874 14:49:00.79M 2015-11-05T14:49:05.227Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.542 34.650 1499.9888 14:49:01.01M 2015-11-05T14:49:05.427Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.542 34.650 1499.9900 14:49:01.20M 2015-11-05T14:49:05.632Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.543 34.651 1499.9915 14:49:01.40M 2015-11-05T14:49:05.837Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.543 34.651 1499.9923 14:49:01.60M 2015-11-05T14:49:06.037Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.543 34.650 1499.9907 14:49:01.80M 2015-11-05T14:49:06.242Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.542 34.650 1499.9894 14:49:02.02M 2015-11-05T14:49:06.442Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.542 34.650 1499.9886 14:49:02.22M 2015-11-05T14:49:06.652Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.541 34.649 1499.9879 14:49:02.42M 2015-11-05T14:49:06.852Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.540 34.648 1499.9868 14:49:02.62M 2015-11-05T14:49:07.058Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.539 34.647 1499.9862 14:49:02.82M 2015-11-05T14:49:07.272Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.538 34.646 1499.9857 14:49:03.04M 2015-11-05T14:49:07.462Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.538 34.646 1499.9860 14:49:03.25M 2015-11-05T14:49:07.667Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.538 34.646 1499.9850 14:49:03.44M 2015-11-05T14:49:07.867Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.645 1499.9840 14:49:03.63M 2015-11-05T14:49:08.076Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.537 34.645 1499.9847 14:49:03.83M 2015-11-05T14:49:08.272Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.537 34.645 1499.9844 14:49:04.05M 2015-11-05T14:49:08.472Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.537 34.644 1499.9844 14:49:04.25M 2015-11-05T14:49:08.677Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.537 34.644 1499.9847 14:49:04.45M 2015-11-05T14:49:08.882Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.537 34.644 1499.9851 14:49:04.65M 2015-11-05T14:49:09.082Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.537 34.644 1499.9854 14:49:04.85M 2015-11-05T14:49:09.287Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.537 34.644 1499.9855 14:49:05.07M 2015-11-05T14:49:09.492Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.536 34.644 1499.9854 14:49:05.27M 2015-11-05T14:49:09.692Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.536 34.643 1499.9865 14:49:05.46M 2015-11-05T14:49:09.897Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.536 34.644 1499.9860 14:49:05.66M 2015-11-05T14:49:10.098Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.538 34.644 1499.9873 14:49:05.86M 2015-11-05T14:49:10.302Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.538 34.645 1499.9886 14:49:06.08M 2015-11-05T14:49:10.507Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.538 34.644 1499.9894 14:49:06.28M 2015-11-05T14:49:10.707Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.538 34.645 1499.9901 14:49:06.48M 2015-11-05T14:49:10.912Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.538 34.645 1499.9901 14:49:06.68M 2015-11-05T14:49:11.117Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.538 34.644 1499.9891 14:49:06.88M 2015-11-05T14:49:11.317Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.538 34.645 1499.9895 14:49:07.10M 2015-11-05T14:49:11.517Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.538 34.645 1499.9899 14:49:07.29M 2015-11-05T14:49:11.742Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.538 34.644 1499.9904 14:49:07.49M 2015-11-05T14:49:11.927Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.538 34.644 1499.9899 14:49:07.71M 2015-11-05T14:49:12.127Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.538 34.644 1499.9895 14:49:07.89M 2015-11-05T14:49:12.332Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.538 34.644 1499.9901 14:49:08.11M 2015-11-05T14:49:12.537Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.538 34.644 1499.9906 14:49:08.31M 2015-11-05T14:49:12.737Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.538 34.644 1499.9897 14:49:08.51M 2015-11-05T14:49:12.942Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.539 34.645 1499.9908 14:49:08.71M 2015-11-05T14:49:13.147Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.539 34.645 1499.9907 14:49:08.91M 2015-11-05T14:49:13.347Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.539 34.645 1499.9908 14:49:09.13M 2015-11-05T14:49:13.552Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.538 34.644 1499.9906 14:49:09.32M 2015-11-05T14:49:13.757Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.538 34.644 1499.9896 14:49:09.52M 2015-11-05T14:49:13.957Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.537 34.644 1499.9893 14:49:09.72M 2015-11-05T14:49:14.162Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.537 34.643 1499.9891 14:49:09.92M 2015-11-05T14:49:14.362Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.537 34.643 1499.9882 14:49:10.14M 2015-11-05T14:49:14.567Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.536 34.642 1499.9877 14:49:10.34M 2015-11-05T14:49:14.772Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.541 34.647 1499.9919 14:49:10.54M 2015-11-05T14:49:14.972Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.542 34.648 1499.9924 14:49:10.74M 2015-11-05T14:49:15.177Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.542 34.649 1499.9939 14:49:10.94M 2015-11-05T14:49:15.382Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.532 34.639 1499.9816 14:49:11.16M 2015-11-05T14:49:15.582Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.535 34.643 1499.9843 14:49:11.36M 2015-11-05T14:49:15.787Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.537 34.644 1499.9852 14:49:11.55M 2015-11-05T14:49:15.987Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.538 34.646 1499.9867 14:49:11.75M 2015-11-05T14:49:16.207Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.542 34.649 1499.9902 14:49:11.95M 2015-11-05T14:49:16.392Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.541 34.648 1499.9894 14:49:12.18M 2015-11-05T14:49:16.597Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.541 34.648 1499.9884 14:49:12.37M 2015-11-05T14:49:16.802Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.541 34.648 1499.9886 14:49:12.57M 2015-11-05T14:49:17.002Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.533 34.641 1499.9791 14:49:12.77M 2015-11-05T14:49:17.208Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.534 34.642 1499.9797 14:49:12.97M 2015-11-05T14:49:17.408Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.534 34.643 1499.9802 14:49:13.19M 2015-11-05T14:49:17.613Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.535 34.644 1499.9803 14:49:13.38M 2015-11-05T14:49:17.818Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.536 34.644 1499.9810 14:49:13.58M 2015-11-05T14:49:18.020Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.536 34.645 1499.9817 14:49:13.78M 2015-11-05T14:49:18.223Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.536 34.645 1499.9821 14:49:14.00M 2015-11-05T14:49:18.428Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.537 34.645 1499.9834 14:49:14.20M 2015-11-05T14:49:18.627Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.542 34.649 1499.9907 14:49:14.40M 2015-11-05T14:49:18.833Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.542 34.649 1499.9921 14:49:14.60M 2015-11-05T14:49:19.033Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.542 34.649 1499.9924 14:49:14.80M 2015-11-05T14:49:19.238Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.543 34.649 1499.9934 14:49:15.02M 2015-11-05T14:49:19.442Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.543 34.649 1499.9938 14:49:15.22M 2015-11-05T14:49:19.637Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.543 34.649 1499.9952 14:49:15.42M 2015-11-05T14:49:19.842Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.544 34.649 1499.9963 14:49:15.61M 2015-11-05T14:49:20.048Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.544 34.649 1499.9963 14:49:15.81M 2015-11-05T14:49:20.253Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.543 34.649 1499.9957 14:49:16.03M 2015-11-05T14:49:20.452Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.543 34.648 1499.9948 14:49:16.23M 2015-11-05T14:49:20.678Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.542 34.648 1499.9948 14:49:16.43M 2015-11-05T14:49:20.858Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.542 34.648 1499.9932 14:49:16.65M 2015-11-05T14:49:21.063Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.541 34.647 1499.9927 14:49:16.83M 2015-11-05T14:49:21.263Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.540 34.647 1499.9915 14:49:17.05M 2015-11-05T14:49:21.473Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.540 34.646 1499.9901 14:49:17.24M 2015-11-05T14:49:21.673Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.539 34.646 1499.9885 14:49:17.44M 2015-11-05T14:49:21.873Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.539 34.646 1499.9869 14:49:17.64M 2015-11-05T14:49:22.083Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.538 34.646 1499.9857 14:49:17.84M 2015-11-05T14:49:22.283Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.537 34.646 1499.9843 14:49:18.06M 2015-11-05T14:49:22.488Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.537 34.646 1499.9836 14:49:18.26M 2015-11-05T14:49:22.688Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.537 34.645 1499.9832 14:49:18.46M 2015-11-05T14:49:22.893Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.537 34.645 1499.9825 14:49:18.66M 2015-11-05T14:49:23.093Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.537 34.646 1499.9829 14:49:18.86M 2015-11-05T14:49:23.299Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.537 34.646 1499.9823 14:49:19.07M 2015-11-05T14:49:23.498Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.537 34.646 1499.9829 14:49:19.27M 2015-11-05T14:49:23.703Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.538 34.646 1499.9835 14:49:19.47M 2015-11-05T14:49:23.908Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9836 14:49:19.67M 2015-11-05T14:49:24.108Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.538 34.646 1499.9851 14:49:19.87M 2015-11-05T14:49:24.313Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.539 34.646 1499.9856 14:49:20.09M 2015-11-05T14:49:24.513Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.539 34.647 1499.9862 14:49:20.29M 2015-11-05T14:49:24.718Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.539 34.647 1499.9857 14:49:20.49M 2015-11-05T14:49:24.918Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.539 34.646 1499.9871 14:49:20.69M 2015-11-05T14:49:25.143Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.539 34.646 1499.9884 14:49:20.89M 2015-11-05T14:49:25.328Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.540 34.647 1499.9901 14:49:21.12M 2015-11-05T14:49:25.533Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.540 34.647 1499.9905 14:49:21.30M 2015-11-05T14:49:25.733Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.540 34.647 1499.9902 14:49:21.50M 2015-11-05T14:49:25.939Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.541 34.647 1499.9910 14:49:21.70M 2015-11-05T14:49:26.139Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.647 1499.9917 14:49:21.90M 2015-11-05T14:49:26.343Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.541 34.647 1499.9921 14:49:22.12M 2015-11-05T14:49:26.543Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.541 34.647 1499.9927 14:49:22.32M 2015-11-05T14:49:26.748Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.540 34.647 1499.9911 14:49:22.52M 2015-11-05T14:49:26.953Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.540 34.647 1499.9915 14:49:22.72M 2015-11-05T14:49:27.153Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.648 1499.9908 14:49:22.92M 2015-11-05T14:49:27.358Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.541 34.647 1499.9902 14:49:23.13M 2015-11-05T14:49:27.558Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.540 34.647 1499.9896 14:49:23.33M 2015-11-05T14:49:27.763Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.540 34.647 1499.9900 14:49:23.53M 2015-11-05T14:49:27.968Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.540 34.647 1499.9896 14:49:23.73M 2015-11-05T14:49:28.168Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.540 34.647 1499.9888 14:49:23.93M 2015-11-05T14:49:28.373Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.540 34.647 1499.9880 14:49:24.15M 2015-11-05T14:49:28.580Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.540 34.648 1499.9879 14:49:24.35M 2015-11-05T14:49:28.778Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.540 34.649 1499.9874 14:49:24.55M 2015-11-05T14:49:28.983Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.541 34.650 1499.9879 14:49:24.75M 2015-11-05T14:49:29.183Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.543 34.651 1499.9894 14:49:24.95M 2015-11-05T14:49:29.388Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.543 34.652 1499.9897 14:49:25.16M 2015-11-05T14:49:29.608Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.545 34.653 1499.9911 14:49:25.37M 2015-11-05T14:49:29.798Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.535 34.644 1499.9810 14:49:25.58M 2015-11-05T14:49:29.998Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.538 34.646 1499.9845 14:49:25.76M 2015-11-05T14:49:30.206Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.539 34.647 1499.9860 14:49:25.96M 2015-11-05T14:49:30.403Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.539 34.647 1499.9871 14:49:26.18M 2015-11-05T14:49:30.608Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.540 34.648 1499.9874 14:49:26.38M 2015-11-05T14:49:30.813Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.541 34.649 1499.9872 14:49:26.58M 2015-11-05T14:49:31.008Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.542 34.647 1499.9949 14:49:26.78M 2015-11-05T14:49:31.213Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.542 34.647 1499.9951 14:49:26.97M 2015-11-05T14:49:31.420Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.542 34.647 1499.9951 14:49:27.19M 2015-11-05T14:49:31.621Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.542 34.647 1499.9945 14:49:27.39M 2015-11-05T14:49:31.823Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.533 34.639 1499.9845 14:49:27.59M 2015-11-05T14:49:32.028Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.532 34.638 1499.9835 14:49:27.79M 2015-11-05T14:49:32.233Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.532 34.638 1499.9835 14:49:28.01M 2015-11-05T14:49:32.433Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.532 34.637 1499.9840 14:49:28.21M 2015-11-05T14:49:32.638Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.532 34.638 1499.9827 14:49:28.41M 2015-11-05T14:49:32.843Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.533 34.639 1499.9829 14:49:28.61M 2015-11-05T14:49:33.043Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.533 34.640 1499.9823 14:49:28.81M 2015-11-05T14:49:33.248Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.533 34.640 1499.9814 14:49:29.02M 2015-11-05T14:49:33.448Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.534 34.642 1499.9817 14:49:29.23M 2015-11-05T14:49:33.648Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.535 34.643 1499.9813 14:49:29.42M 2015-11-05T14:49:33.853Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.643 1499.9808 14:49:29.62M 2015-11-05T14:49:34.073Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.535 34.644 1499.9806 14:49:29.82M 2015-11-05T14:49:34.258Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.536 34.645 1499.9808 14:49:30.06M 2015-11-05T14:49:34.471Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.537 34.645 1499.9823 14:49:30.24M 2015-11-05T14:49:34.668Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.538 34.646 1499.9834 14:49:30.44M 2015-11-05T14:49:34.868Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.539 34.647 1499.9843 14:49:30.64M 2015-11-05T14:49:35.073Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.540 34.648 1499.9851 14:49:30.84M 2015-11-05T14:49:35.278Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.540 34.649 1499.9845 14:49:31.06M 2015-11-05T14:49:35.478Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.540 34.649 1499.9855 14:49:31.26M 2015-11-05T14:49:35.683Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.540 34.649 1499.9857 14:49:31.45M 2015-11-05T14:49:35.883Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.540 34.648 1499.9856 14:49:31.65M 2015-11-05T14:49:36.088Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.540 34.648 1499.9866 14:49:31.85M 2015-11-05T14:49:36.293Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.539 34.647 1499.9868 14:49:32.07M 2015-11-05T14:49:36.493Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.539 34.646 1499.9868 14:49:32.27M 2015-11-05T14:49:36.698Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.539 34.646 1499.9874 14:49:32.47M 2015-11-05T14:49:36.898Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.539 34.647 1499.9878 14:49:32.67M 2015-11-05T14:49:37.103Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.539 34.647 1499.9879 14:49:32.86M 2015-11-05T14:49:37.308Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.540 34.647 1499.9877 14:49:33.08M 2015-11-05T14:49:37.508Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.539 34.647 1499.9879 14:49:33.28M 2015-11-05T14:49:37.713Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.539 34.647 1499.9871 14:49:33.48M 2015-11-05T14:49:37.926Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.539 34.646 1499.9874 14:49:33.68M 2015-11-05T14:49:38.118Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.538 34.645 1499.9869 14:49:33.88M 2015-11-05T14:49:38.318Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.538 34.647 1499.9803 14:49:34.10M 2015-11-05T14:49:38.538Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.537 34.647 1499.9800 14:49:34.30M 2015-11-05T14:49:38.728Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.537 34.647 1499.9799 14:49:34.51M 2015-11-05T14:49:38.928Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.537 34.647 1499.9801 14:49:34.70M 2015-11-05T14:49:39.133Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.537 34.647 1499.9801 14:49:34.90M 2015-11-05T14:49:39.339Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.538 34.648 1499.9799 14:49:35.11M 2015-11-05T14:49:39.540Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.538 34.648 1499.9794 14:49:35.31M 2015-11-05T14:49:39.743Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.538 34.649 1499.9779 14:49:35.51M 2015-11-05T14:49:39.943Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.538 34.648 1499.9785 14:49:35.71M 2015-11-05T14:49:40.148Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.538 34.648 1499.9786 14:49:35.91M 2015-11-05T14:49:40.353Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.537 34.647 1499.9789 14:49:36.13M 2015-11-05T14:49:40.553Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.537 34.647 1499.9792 14:49:36.33M 2015-11-05T14:49:40.758Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.537 34.647 1499.9807 14:49:36.53M 2015-11-05T14:49:40.963Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.537 34.647 1499.9819 14:49:36.73M 2015-11-05T14:49:41.163Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.537 34.646 1499.9819 14:49:36.93M 2015-11-05T14:49:41.368Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.537 34.645 1499.9827 14:49:37.14M 2015-11-05T14:49:41.573Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.536 34.645 1499.9825 14:49:37.34M 2015-11-05T14:49:41.768Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.539 34.647 1499.9858 14:49:37.54M 2015-11-05T14:49:41.974Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.540 34.648 1499.9869 14:49:37.74M 2015-11-05T14:49:42.179Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.540 34.648 1499.9869 14:49:37.94M 2015-11-05T14:49:42.379Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.540 34.648 1499.9872 14:49:38.16M 2015-11-05T14:49:42.584Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.540 34.648 1499.9868 14:49:38.36M 2015-11-05T14:49:42.789Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.541 34.649 1499.9872 14:49:38.56M 2015-11-05T14:49:43.004Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.541 34.649 1499.9885 14:49:38.76M 2015-11-05T14:49:43.194Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.542 34.649 1499.9890 14:49:38.97M 2015-11-05T14:49:43.399Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.541 34.649 1499.9882 14:49:39.17M 2015-11-05T14:49:43.600Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.540 34.648 1499.9872 14:49:39.37M 2015-11-05T14:49:43.804Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.540 34.648 1499.9858 14:49:39.57M 2015-11-05T14:49:44.009Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.540 34.648 1499.9862 14:49:39.77M 2015-11-05T14:49:44.209Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.539 34.647 1499.9849 14:49:39.97M 2015-11-05T14:49:44.414Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.538 34.646 1499.9833 14:49:40.19M 2015-11-05T14:49:44.619Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.537 34.646 1499.9827 14:49:40.39M 2015-11-05T14:49:44.819Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.537 34.645 1499.9819 14:49:40.59M 2015-11-05T14:49:45.025Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.536 34.645 1499.9811 14:49:40.79M 2015-11-05T14:49:45.224Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.535 34.644 1499.9807 14:49:41.01M 2015-11-05T14:49:45.429Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.534 34.643 1499.9806 14:49:41.20M 2015-11-05T14:49:45.629Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.534 34.642 1499.9814 14:49:41.40M 2015-11-05T14:49:45.834Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.534 34.641 1499.9821 14:49:41.60M 2015-11-05T14:49:46.039Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.534 34.641 1499.9822 14:49:41.80M 2015-11-05T14:49:46.239Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.534 34.641 1499.9825 14:49:42.02M 2015-11-05T14:49:46.444Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.534 34.641 1499.9821 14:49:42.22M 2015-11-05T14:49:46.649Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.534 34.641 1499.9819 14:49:42.42M 2015-11-05T14:49:46.849Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.534 34.642 1499.9828 14:49:42.62M 2015-11-05T14:49:47.049Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.533 34.641 1499.9807 14:49:42.82M 2015-11-05T14:49:47.254Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.533 34.641 1499.9807 14:49:43.03M 2015-11-05T14:49:47.474Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.534 34.642 1499.9810 14:49:43.23M 2015-11-05T14:49:47.659Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.534 34.642 1499.9805 14:49:43.45M 2015-11-05T14:49:47.864Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.533 34.642 1499.9808 14:49:43.63M 2015-11-05T14:49:48.069Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.533 34.641 1499.9799 14:49:43.83M 2015-11-05T14:49:48.269Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.533 34.641 1499.9795 14:49:44.05M 2015-11-05T14:49:48.474Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.533 34.641 1499.9795 14:49:44.25M 2015-11-05T14:49:48.674Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.533 34.641 1499.9781 14:49:44.45M 2015-11-05T14:49:48.879Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.532 34.641 1499.9775 14:49:44.65M 2015-11-05T14:49:49.084Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.532 34.641 1499.9773 14:49:44.85M 2015-11-05T14:49:49.284Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.532 34.641 1499.9771 14:49:45.06M 2015-11-05T14:49:49.489Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.531 34.640 1499.9762 14:49:45.26M 2015-11-05T14:49:49.689Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.531 34.640 1499.9760 14:49:45.46M 2015-11-05T14:49:49.894Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.531 34.640 1499.9766 14:49:45.66M 2015-11-05T14:49:50.094Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.532 34.640 1499.9778 14:49:45.86M 2015-11-05T14:49:50.299Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.533 34.641 1499.9785 14:49:46.08M 2015-11-05T14:49:50.504Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.533 34.641 1499.9790 14:49:46.28M 2015-11-05T14:49:50.704Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.533 34.641 1499.9800 14:49:46.48M 2015-11-05T14:49:50.909Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.533 34.641 1499.9792 14:49:46.68M 2015-11-05T14:49:51.114Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.533 34.641 1499.9785 14:49:46.88M 2015-11-05T14:49:51.314Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.533 34.642 1499.9777 14:49:47.09M 2015-11-05T14:49:51.519Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.533 34.642 1499.9785 14:49:47.29M 2015-11-05T14:49:51.724Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.534 34.643 1499.9786 14:49:47.49M 2015-11-05T14:49:51.939Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.534 34.643 1499.9786 14:49:47.69M 2015-11-05T14:49:52.124Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.537 34.646 1499.9817 14:49:47.91M 2015-11-05T14:49:52.334Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.538 34.646 1499.9819 14:49:48.11M 2015-11-05T14:49:52.534Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.538 34.647 1499.9821 14:49:48.31M 2015-11-05T14:49:52.739Z|I-OCEAN7-304-XXXX| 26.96 12.932 40.538 34.647 1499.9830 14:49:48.51M 2015-11-05T14:49:52.939Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.532 34.641 1499.9742 14:49:48.71M 2015-11-05T14:49:53.144Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.530 34.640 1499.9727 14:49:48.91M 2015-11-05T14:49:53.349Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.529 34.639 1499.9713 14:49:49.12M 2015-11-05T14:49:53.549Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.528 34.638 1499.9690 14:49:49.32M 2015-11-05T14:49:53.749Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.527 34.637 1499.9672 14:49:49.52M 2015-11-05T14:49:53.954Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.526 34.636 1499.9669 14:49:49.72M 2015-11-05T14:49:54.159Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.526 34.636 1499.9670 14:49:49.92M 2015-11-05T14:49:54.364Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.526 34.636 1499.9674 14:49:50.14M 2015-11-05T14:49:54.564Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.527 34.637 1499.9689 14:49:50.34M 2015-11-05T14:49:54.764Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.529 34.638 1499.9708 14:49:50.54M 2015-11-05T14:49:54.969Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.530 34.639 1499.9722 14:49:50.74M 2015-11-05T14:49:55.174Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.530 34.640 1499.9731 14:49:50.93M 2015-11-05T14:49:55.379Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.531 34.641 1499.9735 14:49:51.15M 2015-11-05T14:49:55.579Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.532 34.641 1499.9744 14:49:51.35M 2015-11-05T14:49:55.784Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.542 34.651 1499.9865 14:49:51.55M 2015-11-05T14:49:55.984Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.542 34.650 1499.9882 14:49:51.75M 2015-11-05T14:49:56.189Z|I-OCEAN7-304-XXXX| 26.94 12.932 40.542 34.650 1499.9880 14:49:51.95M 2015-11-05T14:49:56.409Z|I-OCEAN7-304-XXXX| 26.92 12.932 40.542 34.650 1499.9871 14:49:52.17M 2015-11-05T14:49:56.594Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.541 34.649 1499.9868 14:49:52.38M 2015-11-05T14:49:56.794Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.541 34.649 1499.9872 14:49:52.56M 2015-11-05T14:49:56.999Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.541 34.649 1499.9871 14:49:52.76M 2015-11-05T14:49:57.204Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.542 34.649 1499.9882 14:49:52.96M 2015-11-05T14:49:57.409Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.542 34.649 1499.9890 14:49:53.18M 2015-11-05T14:49:57.609Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.536 34.643 1499.9834 14:49:53.38M 2015-11-05T14:49:57.814Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.535 34.643 1499.9821 14:49:53.58M 2015-11-05T14:49:58.014Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.535 34.643 1499.9817 14:49:53.78M 2015-11-05T14:49:58.220Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.534 34.642 1499.9803 14:49:54.00M 2015-11-05T14:49:58.422Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.535 34.643 1499.9818 14:49:54.20M 2015-11-05T14:49:58.625Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.535 34.643 1499.9822 14:49:54.40M 2015-11-05T14:49:58.829Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.535 34.643 1499.9821 14:49:54.59M 2015-11-05T14:49:59.029Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.531 34.639 1499.9763 14:49:54.80M 2015-11-05T14:49:59.234Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.530 34.638 1499.9753 14:49:55.01M 2015-11-05T14:49:59.434Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.532 34.640 1499.9783 14:49:55.21M 2015-11-05T14:49:59.644Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.533 34.641 1499.9801 14:49:55.41M 2015-11-05T14:49:59.844Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.534 34.642 1499.9810 14:49:55.61M