2015-11-05T14:48:00.054Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.550  34.657 1499.9993 14:47:55.82M
2015-11-05T14:48:00.274Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.540  34.647 1499.9879 14:47:56.04M
2015-11-05T14:48:00.459Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.529  34.637 1499.9753 14:47:56.25M
2015-11-05T14:48:00.664Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.528  34.636 1499.9750 14:47:56.43M
2015-11-05T14:48:00.869Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.535  34.643 1499.9836 14:47:56.63M
2015-11-05T14:48:01.069Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.536  34.644 1499.9847 14:47:56.83M
2015-11-05T14:48:01.274Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.538  34.645 1499.9857 14:47:57.05M
2015-11-05T14:48:01.474Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.539  34.647 1499.9880 14:47:57.25M
2015-11-05T14:48:01.679Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.541  34.649 1499.9905 14:47:57.45M
2015-11-05T14:48:01.879Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.543  34.650 1499.9926 14:47:57.65M
2015-11-05T14:48:02.084Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.545  34.652 1499.9950 14:47:57.84M
2015-11-05T14:48:02.284Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.543  34.650 1499.9930 14:47:58.06M
2015-11-05T14:48:02.489Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.545  34.653 1499.9949 14:47:58.26M
2015-11-05T14:48:02.694Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.546  34.654 1499.9958 14:47:58.46M
2015-11-05T14:48:02.899Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.547  34.654 1499.9972 14:47:58.66M
2015-11-05T14:48:03.099Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.545  34.652 1499.9944 14:47:58.86M
2015-11-05T14:48:03.304Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.544  34.652 1499.9937 14:47:59.08M
2015-11-05T14:48:03.504Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.544  34.651 1499.9929 14:47:59.28M
2015-11-05T14:48:03.709Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.543  34.650 1499.9933 14:47:59.47M
2015-11-05T14:48:03.914Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.543  34.649 1499.9937 14:47:59.67M
2015-11-05T14:48:04.114Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.543  34.650 1499.9938 14:47:59.87M
2015-11-05T14:48:04.319Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.543  34.649 1499.9948 14:48:00.09M
2015-11-05T14:48:04.519Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.542  34.648 1499.9924 14:48:00.29M
2015-11-05T14:48:04.739Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.542  34.648 1499.9923 14:48:00.49M
2015-11-05T14:48:04.935Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.542  34.648 1499.9921 14:48:00.71M
2015-11-05T14:48:05.129Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.542  34.648 1499.9924 14:48:00.89M
2015-11-05T14:48:05.335Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.541  34.648 1499.9916 14:48:01.11M
2015-11-05T14:48:05.535Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.541  34.648 1499.9916 14:48:01.31M
2015-11-05T14:48:05.739Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.540  34.647 1499.9901 14:48:01.50M
2015-11-05T14:48:05.944Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.540  34.647 1499.9895 14:48:01.71M
2015-11-05T14:48:06.145Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.541  34.648 1499.9905 14:48:01.90M
2015-11-05T14:48:06.349Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.541  34.649 1499.9910 14:48:02.12M
2015-11-05T14:48:06.549Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.542  34.650 1499.9910 14:48:02.32M
2015-11-05T14:48:06.754Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.543  34.650 1499.9916 14:48:02.52M
2015-11-05T14:48:06.959Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.544  34.651 1499.9916 14:48:02.72M
2015-11-05T14:48:07.159Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.544  34.652 1499.9921 14:48:02.92M
2015-11-05T14:48:07.365Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.545  34.653 1499.9917 14:48:03.14M
2015-11-05T14:48:07.565Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.545  34.653 1499.9922 14:48:03.34M
2015-11-05T14:48:07.770Z|I-OCEAN7-304-XXXX|  26.93  12.933  40.545  34.653 1499.9924 14:48:03.53M
2015-11-05T14:48:07.970Z|I-OCEAN7-304-XXXX|  26.93  12.933  40.545  34.652 1499.9928 14:48:03.74M
2015-11-05T14:48:08.175Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.546  34.653 1499.9938 14:48:03.93M
2015-11-05T14:48:08.380Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.547  34.654 1499.9950 14:48:04.15M
2015-11-05T14:48:08.584Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.547  34.654 1499.9951 14:48:04.35M
2015-11-05T14:48:08.785Z|I-OCEAN7-304-XXXX|  26.93  12.933  40.547  34.655 1499.9955 14:48:04.55M
2015-11-05T14:48:08.989Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.548  34.655 1499.9957 14:48:04.75M
2015-11-05T14:48:09.209Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.548  34.656 1499.9944 14:48:04.95M
2015-11-05T14:48:09.394Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.543  34.651 1499.9889 14:48:05.18M
2015-11-05T14:48:09.599Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.543  34.651 1499.9894 14:48:05.37M
2015-11-05T14:48:09.800Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.542  34.650 1499.9875 14:48:05.57M
2015-11-05T14:48:10.002Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.540  34.649 1499.9860 14:48:05.76M
2015-11-05T14:48:10.205Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.540  34.648 1499.9855 14:48:05.96M
2015-11-05T14:48:10.410Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.539  34.647 1499.9851 14:48:06.18M
2015-11-05T14:48:10.615Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.538  34.647 1499.9854 14:48:06.38M
2015-11-05T14:48:10.815Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.538  34.646 1499.9845 14:48:06.58M
2015-11-05T14:48:11.020Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.538  34.647 1499.9841 14:48:06.78M
2015-11-05T14:48:11.225Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.539  34.647 1499.9838 14:48:07.00M
2015-11-05T14:48:11.425Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.539  34.647 1499.9849 14:48:07.20M
2015-11-05T14:48:11.625Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.539  34.648 1499.9850 14:48:07.40M
2015-11-05T14:48:11.830Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.539  34.648 1499.9851 14:48:07.59M
2015-11-05T14:48:12.030Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.540  34.648 1499.9861 14:48:07.79M
2015-11-05T14:48:12.235Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.540  34.648 1499.9873 14:48:08.01M
2015-11-05T14:48:12.440Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.540  34.649 1499.9875 14:48:08.21M
2015-11-05T14:48:12.640Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.540  34.649 1499.9873 14:48:08.41M
2015-11-05T14:48:12.845Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.541  34.649 1499.9882 14:48:08.61M
2015-11-05T14:48:13.053Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.542  34.650 1499.9889 14:48:08.81M
2015-11-05T14:48:13.250Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.543  34.651 1499.9897 14:48:09.03M
2015-11-05T14:48:13.455Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.539  34.647 1499.9862 14:48:09.23M
2015-11-05T14:48:13.670Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.538  34.647 1499.9852 14:48:09.43M
2015-11-05T14:48:13.860Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.538  34.646 1499.9844 14:48:09.64M
2015-11-05T14:48:14.065Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.538  34.646 1499.9843 14:48:09.82M
2015-11-05T14:48:14.265Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.538  34.646 1499.9847 14:48:10.04M
2015-11-05T14:48:14.470Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.538  34.646 1499.9849 14:48:10.24M
2015-11-05T14:48:14.670Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.538  34.645 1499.9856 14:48:10.44M
2015-11-05T14:48:14.875Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.537  34.645 1499.9861 14:48:10.64M
2015-11-05T14:48:15.080Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.538  34.646 1499.9861 14:48:10.84M
2015-11-05T14:48:15.280Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.539  34.646 1499.9863 14:48:11.06M
2015-11-05T14:48:15.485Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.539  34.647 1499.9871 14:48:11.26M
2015-11-05T14:48:15.690Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.541  34.648 1499.9883 14:48:11.45M
2015-11-05T14:48:15.895Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.542  34.649 1499.9896 14:48:11.65M
2015-11-05T14:48:16.095Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.542  34.650 1499.9900 14:48:11.86M
2015-11-05T14:48:16.300Z|I-OCEAN7-304-XXXX|  26.95  12.933  40.543  34.651 1499.9899 14:48:12.07M
2015-11-05T14:48:16.500Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.538  34.646 1499.9843 14:48:12.27M
2015-11-05T14:48:16.705Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.537  34.646 1499.9830 14:48:12.47M
2015-11-05T14:48:16.905Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.536  34.645 1499.9810 14:48:12.67M
2015-11-05T14:48:17.110Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.535  34.644 1499.9803 14:48:12.87M
2015-11-05T14:48:17.315Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.534  34.643 1499.9790 14:48:13.09M
2015-11-05T14:48:17.515Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.533  34.642 1499.9775 14:48:13.29M
2015-11-05T14:48:17.720Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.532  34.641 1499.9762 14:48:13.49M
2015-11-05T14:48:17.920Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.540  34.649 1499.9844 14:48:13.68M
2015-11-05T14:48:18.145Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.541  34.650 1499.9850 14:48:13.88M
2015-11-05T14:48:18.325Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.542  34.651 1499.9860 14:48:14.12M
2015-11-05T14:48:18.530Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.543  34.652 1499.9863 14:48:14.30M
2015-11-05T14:48:18.735Z|I-OCEAN7-304-XXXX|  26.93  12.931  40.544  34.653 1499.9871 14:48:14.50M
2015-11-05T14:48:18.935Z|I-OCEAN7-304-XXXX|  26.94  12.931  40.544  34.653 1499.9884 14:48:14.70M
2015-11-05T14:48:19.140Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.545  34.654 1499.9901 14:48:14.90M
2015-11-05T14:48:19.340Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.546  34.655 1499.9916 14:48:15.12M
2015-11-05T14:48:19.545Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.546  34.655 1499.9918 14:48:15.31M
2015-11-05T14:48:19.750Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.546  34.654 1499.9916 14:48:15.51M
2015-11-05T14:48:19.950Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.545  34.654 1499.9918 14:48:15.72M
2015-11-05T14:48:20.155Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.545  34.653 1499.9915 14:48:15.91M
2015-11-05T14:48:20.360Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.544  34.653 1499.9905 14:48:16.13M
2015-11-05T14:48:20.560Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.544  34.652 1499.9899 14:48:16.33M
2015-11-05T14:48:20.765Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.543  34.652 1499.9893 14:48:16.53M
2015-11-05T14:48:20.965Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.543  34.651 1499.9893 14:48:16.73M
2015-11-05T14:48:21.170Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.542  34.650 1499.9891 14:48:16.93M
2015-11-05T14:48:21.376Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.542  34.650 1499.9895 14:48:17.15M
2015-11-05T14:48:21.576Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.542  34.650 1499.9895 14:48:17.35M
2015-11-05T14:48:21.781Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.541  34.649 1499.9889 14:48:17.54M
2015-11-05T14:48:21.980Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.541  34.648 1499.9879 14:48:17.74M
2015-11-05T14:48:22.185Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.540  34.648 1499.9871 14:48:17.94M
2015-11-05T14:48:22.387Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.539  34.647 1499.9863 14:48:18.16M
2015-11-05T14:48:22.605Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.539  34.647 1499.9856 14:48:18.36M
2015-11-05T14:48:22.795Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.538  34.647 1499.9843 14:48:18.58M
2015-11-05T14:48:23.000Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.537  34.645 1499.9857 14:48:18.76M
2015-11-05T14:48:23.200Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.541  34.648 1499.9896 14:48:18.96M
2015-11-05T14:48:23.405Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.541  34.648 1499.9900 14:48:19.18M
2015-11-05T14:48:23.605Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.540  34.647 1499.9896 14:48:19.38M
2015-11-05T14:48:23.810Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.539  34.646 1499.9895 14:48:19.58M
2015-11-05T14:48:24.010Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.538  34.645 1499.9882 14:48:19.77M
2015-11-05T14:48:24.215Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.538  34.645 1499.9890 14:48:19.97M
2015-11-05T14:48:24.415Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.539  34.645 1499.9901 14:48:20.19M
2015-11-05T14:48:24.620Z|I-OCEAN7-304-XXXX|  27.01  12.935  40.540  34.646 1499.9919 14:48:20.39M
2015-11-05T14:48:24.821Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.540  34.646 1499.9922 14:48:20.59M
2015-11-05T14:48:25.025Z|I-OCEAN7-304-XXXX|  27.02  12.935  40.540  34.646 1499.9917 14:48:20.79M
2015-11-05T14:48:25.225Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.539  34.646 1499.9908 14:48:21.01M
2015-11-05T14:48:25.430Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.539  34.646 1499.9895 14:48:21.20M
2015-11-05T14:48:25.635Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.539  34.646 1499.9888 14:48:21.40M
2015-11-05T14:48:25.840Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.539  34.646 1499.9878 14:48:21.61M
2015-11-05T14:48:26.047Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.539  34.646 1499.9867 14:48:21.80M
2015-11-05T14:48:26.245Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.539  34.647 1499.9867 14:48:22.02M
2015-11-05T14:48:26.450Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.540  34.648 1499.9874 14:48:22.22M
2015-11-05T14:48:26.650Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.541  34.649 1499.9885 14:48:22.42M
2015-11-05T14:48:26.855Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.542  34.650 1499.9888 14:48:22.62M
2015-11-05T14:48:27.075Z|I-OCEAN7-304-XXXX|  26.98  12.935  40.543  34.649 1499.9944 14:48:22.82M
2015-11-05T14:48:27.260Z|I-OCEAN7-304-XXXX|  26.92  12.935  40.543  34.649 1499.9948 14:48:23.06M
2015-11-05T14:48:27.460Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.543  34.649 1499.9956 14:48:23.24M
2015-11-05T14:48:27.665Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.543  34.648 1499.9961 14:48:23.43M
2015-11-05T14:48:27.870Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.542  34.647 1499.9951 14:48:23.63M
2015-11-05T14:48:28.075Z|I-OCEAN7-304-XXXX|  26.97  12.935  40.541  34.647 1499.9939 14:48:23.83M
2015-11-05T14:48:28.276Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.542  34.648 1499.9937 14:48:24.05M
2015-11-05T14:48:28.480Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.542  34.648 1499.9935 14:48:24.25M
2015-11-05T14:48:28.680Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.542  34.648 1499.9926 14:48:24.45M
2015-11-05T14:48:28.885Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.542  34.649 1499.9916 14:48:24.65M
2015-11-05T14:48:29.090Z|I-OCEAN7-304-XXXX|  26.96  12.934  40.542  34.649 1499.9907 14:48:24.85M
2015-11-05T14:48:29.290Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.541  34.648 1499.9894 14:48:25.07M
2015-11-05T14:48:29.495Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.541  34.648 1499.9885 14:48:25.27M
2015-11-05T14:48:29.695Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.540  34.648 1499.9875 14:48:25.46M
2015-11-05T14:48:29.900Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.540  34.648 1499.9865 14:48:25.66M
2015-11-05T14:48:30.100Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.543  34.651 1499.9895 14:48:25.86M
2015-11-05T14:48:30.306Z|I-OCEAN7-304-XXXX|  26.91  12.932  40.543  34.651 1499.9886 14:48:26.08M
2015-11-05T14:48:30.512Z|I-OCEAN7-304-XXXX|  26.92  12.933  40.543  34.651 1499.9891 14:48:26.28M
2015-11-05T14:48:30.710Z|I-OCEAN7-304-XXXX|  26.92  12.932  40.543  34.652 1499.9894 14:48:26.48M
2015-11-05T14:48:30.915Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.544  34.652 1499.9902 14:48:26.68M
2015-11-05T14:48:31.120Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.544  34.651 1499.9905 14:48:26.88M
2015-11-05T14:48:31.321Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.544  34.651 1499.9908 14:48:27.10M
2015-11-05T14:48:31.541Z|I-OCEAN7-304-XXXX|  26.96  12.935  40.544  34.650 1499.9951 14:48:27.30M
2015-11-05T14:48:31.725Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.543  34.650 1499.9944 14:48:27.51M
2015-11-05T14:48:31.930Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.543  34.649 1499.9934 14:48:27.69M
2015-11-05T14:48:32.130Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.543  34.649 1499.9928 14:48:27.89M
2015-11-05T14:48:32.336Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.542  34.649 1499.9923 14:48:28.11M
2015-11-05T14:48:32.541Z|I-OCEAN7-304-XXXX|  26.94  12.934  40.542  34.648 1499.9913 14:48:28.31M
2015-11-05T14:48:32.746Z|I-OCEAN7-304-XXXX|  26.95  12.934  40.541  34.648 1499.9908 14:48:28.51M
2015-11-05T14:48:32.946Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.543  34.649 1499.9935 14:48:28.71M
2015-11-05T14:48:33.146Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.543  34.650 1499.9935 14:48:28.91M
2015-11-05T14:48:33.350Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.543  34.650 1499.9930 14:48:29.13M
2015-11-05T14:48:33.555Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.543  34.650 1499.9940 14:48:29.33M
2015-11-05T14:48:33.756Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.543  34.650 1499.9929 14:48:29.53M
2015-11-05T14:48:33.956Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.544  34.651 1499.9937 14:48:29.72M
2015-11-05T14:48:34.161Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.544  34.651 1499.9934 14:48:29.92M
2015-11-05T14:48:34.366Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.544  34.651 1499.9941 14:48:30.14M
2015-11-05T14:48:34.571Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.544  34.652 1499.9937 14:48:30.34M
2015-11-05T14:48:34.771Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.544  34.651 1499.9933 14:48:30.54M
2015-11-05T14:48:34.977Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.543  34.650 1499.9924 14:48:30.74M
2015-11-05T14:48:35.177Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.543  34.650 1499.9930 14:48:30.94M
2015-11-05T14:48:35.381Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.542  34.649 1499.9926 14:48:31.15M
2015-11-05T14:48:35.586Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.542  34.649 1499.9921 14:48:31.36M
2015-11-05T14:48:35.786Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.542  34.649 1499.9907 14:48:31.56M
2015-11-05T14:48:36.006Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.541  34.648 1499.9904 14:48:31.75M
2015-11-05T14:48:36.196Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.541  34.648 1499.9904 14:48:31.97M
2015-11-05T14:48:36.399Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.541  34.648 1499.9902 14:48:32.17M
2015-11-05T14:48:36.601Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.541  34.648 1499.9896 14:48:32.37M
2015-11-05T14:48:36.801Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.540  34.648 1499.9888 14:48:32.57M
2015-11-05T14:48:37.006Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.539  34.647 1499.9869 14:48:32.77M
2015-11-05T14:48:37.211Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.539  34.647 1499.9857 14:48:32.97M
2015-11-05T14:48:37.411Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.538  34.646 1499.9838 14:48:33.19M
2015-11-05T14:48:37.621Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.537  34.646 1499.9832 14:48:33.38M
2015-11-05T14:48:37.822Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.537  34.646 1499.9825 14:48:33.58M
2015-11-05T14:48:38.028Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.538  34.646 1499.9829 14:48:33.78M
2015-11-05T14:48:38.226Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.538  34.646 1499.9828 14:48:34.00M
2015-11-05T14:48:38.426Z|I-OCEAN7-304-XXXX|  26.94  12.932  40.538  34.647 1499.9817 14:48:34.20M
2015-11-05T14:48:38.634Z|I-OCEAN7-304-XXXX|  26.94  12.934  40.538  34.645 1499.9854 14:48:34.40M
2015-11-05T14:48:38.831Z|I-OCEAN7-304-XXXX|  26.94  12.934  40.538  34.645 1499.9854 14:48:34.60M
2015-11-05T14:48:39.036Z|I-OCEAN7-304-XXXX|  26.94  12.934  40.537  34.645 1499.9857 14:48:34.80M
2015-11-05T14:48:39.241Z|I-OCEAN7-304-XXXX|  26.95  12.934  40.537  34.644 1499.9860 14:48:35.02M
2015-11-05T14:48:39.441Z|I-OCEAN7-304-XXXX|  26.94  12.934  40.538  34.645 1499.9861 14:48:35.22M
2015-11-05T14:48:39.646Z|I-OCEAN7-304-XXXX|  26.94  12.933  40.538  34.646 1499.9857 14:48:35.41M
2015-11-05T14:48:39.851Z|I-OCEAN7-304-XXXX|  26.93  12.933  40.538  34.646 1499.9857 14:48:35.61M
2015-11-05T14:48:40.051Z|I-OCEAN7-304-XXXX|  26.90  12.934  40.539  34.646 1499.9865 14:48:35.81M
2015-11-05T14:48:40.256Z|I-OCEAN7-304-XXXX|  26.91  12.933  40.540  34.648 1499.9877 14:48:36.03M
2015-11-05T14:48:40.476Z|I-OCEAN7-304-XXXX|  26.95  12.933  40.541  34.649 1499.9888 14:48:36.23M
2015-11-05T14:48:40.661Z|I-OCEAN7-304-XXXX|  26.95  12.933  40.541  34.649 1499.9880 14:48:36.45M
2015-11-05T14:48:40.866Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.542  34.650 1499.9872 14:48:36.63M
2015-11-05T14:48:41.066Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.542  34.650 1499.9867 14:48:36.83M
2015-11-05T14:48:41.271Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.542  34.650 1499.9863 14:48:37.05M
2015-11-05T14:48:41.471Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.541  34.650 1499.9858 14:48:37.25M
2015-11-05T14:48:41.676Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.540  34.649 1499.9851 14:48:37.45M
2015-11-05T14:48:41.881Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.540  34.649 1499.9840 14:48:37.65M
2015-11-05T14:48:42.086Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.539  34.648 1499.9830 14:48:37.84M
2015-11-05T14:48:42.286Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.548  34.655 1499.9971 14:48:38.06M
2015-11-05T14:48:42.491Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.544  34.651 1499.9941 14:48:38.26M
2015-11-05T14:48:42.691Z|I-OCEAN7-304-XXXX|  26.97  12.934  40.543  34.649 1499.9921 14:48:38.46M
2015-11-05T14:48:42.896Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.541  34.648 1499.9907 14:48:38.66M
2015-11-05T14:48:43.098Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.539  34.646 1499.9877 14:48:38.86M
2015-11-05T14:48:43.301Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.537  34.645 1499.9861 14:48:39.08M
2015-11-05T14:48:43.501Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.536  34.643 1499.9840 14:48:39.28M
2015-11-05T14:48:43.706Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.534  34.641 1499.9825 14:48:39.47M
2015-11-05T14:48:43.906Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.537  34.645 1499.9862 14:48:39.67M
2015-11-05T14:48:44.111Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.538  34.646 1499.9869 14:48:39.87M
2015-11-05T14:48:44.311Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.539  34.647 1499.9875 14:48:40.09M
2015-11-05T14:48:44.521Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.540  34.647 1499.9886 14:48:40.29M
2015-11-05T14:48:44.721Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.537  34.645 1499.9854 14:48:40.49M
2015-11-05T14:48:44.941Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.536  34.644 1499.9836 14:48:40.69M
2015-11-05T14:48:45.126Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.536  34.644 1499.9833 14:48:40.90M
2015-11-05T14:48:45.326Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.536  34.644 1499.9834 14:48:41.10M
2015-11-05T14:48:45.536Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.535  34.643 1499.9833 14:48:41.30M
2015-11-05T14:48:45.736Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.535  34.643 1499.9825 14:48:41.51M
2015-11-05T14:48:45.941Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.534  34.642 1499.9818 14:48:41.70M
2015-11-05T14:48:46.141Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.541  34.648 1499.9889 14:48:41.90M
2015-11-05T14:48:46.346Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.541  34.649 1499.9893 14:48:42.12M
2015-11-05T14:48:46.551Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.542  34.649 1499.9923 14:48:42.32M
2015-11-05T14:48:46.756Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.538  34.645 1499.9880 14:48:42.52M
2015-11-05T14:48:46.956Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.539  34.646 1499.9895 14:48:42.72M
2015-11-05T14:48:47.156Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.540  34.646 1499.9906 14:48:42.92M
2015-11-05T14:48:47.361Z|I-OCEAN7-304-XXXX|  26.99  12.935  40.541  34.647 1499.9928 14:48:43.13M
2015-11-05T14:48:47.561Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.542  34.650 1499.9910 14:48:43.33M
2015-11-05T14:48:47.766Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.543  34.650 1499.9923 14:48:43.53M
2015-11-05T14:48:47.971Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.544  34.651 1499.9928 14:48:43.73M
2015-11-05T14:48:48.176Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.544  34.651 1499.9928 14:48:43.93M
2015-11-05T14:48:48.378Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.545  34.652 1499.9937 14:48:44.15M
2015-11-05T14:48:48.581Z|I-OCEAN7-304-XXXX|  26.96  12.933  40.545  34.653 1499.9927 14:48:44.35M
2015-11-05T14:48:48.781Z|I-OCEAN7-304-XXXX|  26.93  12.933  40.545  34.653 1499.9915 14:48:44.55M
2015-11-05T14:48:48.986Z|I-OCEAN7-304-XXXX|  26.92  12.932  40.544  34.653 1499.9896 14:48:44.75M
2015-11-05T14:48:49.186Z|I-OCEAN7-304-XXXX|  26.92  12.932  40.544  34.652 1499.9886 14:48:44.95M
2015-11-05T14:48:49.411Z|I-OCEAN7-304-XXXX|  26.92  12.932  40.543  34.652 1499.9883 14:48:45.17M
2015-11-05T14:48:49.591Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.543  34.652 1499.9884 14:48:45.38M
2015-11-05T14:48:49.796Z|I-OCEAN7-304-XXXX|  26.96  12.932  40.543  34.651 1499.9877 14:48:45.56M
2015-11-05T14:48:50.001Z|I-OCEAN7-304-XXXX|  26.93  12.932  40.542  34.651 1499.9862 14:48:45.76M
2015-11-05T14:48:50.201Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.542  34.651 1499.9854 14:48:45.96M
2015-11-05T14:48:50.406Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.541  34.650 1499.9841 14:48:46.18M
2015-11-05T14:48:50.611Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.541  34.650 1499.9835 14:48:46.38M
2015-11-05T14:48:50.811Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.541  34.650 1499.9830 14:48:46.58M
2015-11-05T14:48:51.019Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.540  34.650 1499.9828 14:48:46.78M
2015-11-05T14:48:51.217Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.541  34.651 1499.9835 14:48:47.00M
2015-11-05T14:48:51.421Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.541  34.651 1499.9828 14:48:47.20M
2015-11-05T14:48:51.626Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.540  34.650 1499.9827 14:48:47.40M
2015-11-05T14:48:51.826Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.540  34.650 1499.9823 14:48:47.60M
2015-11-05T14:48:52.031Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.540  34.650 1499.9829 14:48:47.79M
2015-11-05T14:48:52.236Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.540  34.650 1499.9845 14:48:48.01M
2015-11-05T14:48:52.437Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.541  34.650 1499.9843 14:48:48.21M
2015-11-05T14:48:52.641Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.541  34.650 1499.9841 14:48:48.41M
2015-11-05T14:48:52.841Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.541  34.650 1499.9844 14:48:48.61M
2015-11-05T14:48:53.046Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.542  34.651 1499.9857 14:48:48.81M
2015-11-05T14:48:53.251Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.542  34.651 1499.9873 14:48:49.03M
2015-11-05T14:48:53.451Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.543  34.651 1499.9890 14:48:49.23M
2015-11-05T14:48:53.658Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.542  34.652 1499.9861 14:48:49.42M
2015-11-05T14:48:53.876Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.543  34.652 1499.9861 14:48:49.62M
2015-11-05T14:48:54.062Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.543  34.653 1499.9867 14:48:49.84M
2015-11-05T14:48:54.261Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.543  34.650 1499.9938 14:48:50.04M
2015-11-05T14:48:54.466Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.543  34.649 1499.9951 14:48:50.24M
2015-11-05T14:48:54.671Z|I-OCEAN7-304-XXXX|  27.00  12.935  40.543  34.649 1499.9954 14:48:50.44M
2015-11-05T14:48:54.872Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.543  34.651 1499.9886 14:48:50.64M
2015-11-05T14:48:55.076Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.543  34.652 1499.9886 14:48:50.84M
2015-11-05T14:48:55.276Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.543  34.652 1499.9879 14:48:51.06M
2015-11-05T14:48:55.481Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.543  34.653 1499.9871 14:48:51.26M
2015-11-05T14:48:55.686Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.543  34.653 1499.9867 14:48:51.45M
2015-11-05T14:48:55.886Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.543  34.653 1499.9856 14:48:51.65M
2015-11-05T14:48:56.091Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.542  34.652 1499.9834 14:48:51.85M
2015-11-05T14:48:56.298Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.541  34.652 1499.9824 14:48:52.07M
2015-11-05T14:48:56.498Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.541  34.652 1499.9829 14:48:52.27M
2015-11-05T14:48:56.702Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.541  34.651 1499.9834 14:48:52.47M
2015-11-05T14:48:56.902Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.541  34.651 1499.9834 14:48:52.67M
2015-11-05T14:48:57.102Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.541  34.650 1499.9839 14:48:52.87M
2015-11-05T14:48:57.312Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.540  34.650 1499.9841 14:48:53.08M
2015-11-05T14:48:57.512Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.541  34.650 1499.9850 14:48:53.29M
2015-11-05T14:48:57.717Z|I-OCEAN7-304-XXXX|  26.95  12.932  40.541  34.649 1499.9857 14:48:53.48M
2015-11-05T14:48:57.917Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.541  34.649 1499.9871 14:48:53.68M
2015-11-05T14:48:58.127Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.541  34.649 1499.9872 14:48:53.88M
2015-11-05T14:48:58.342Z|I-OCEAN7-304-XXXX|  26.97  12.932  40.541  34.649 1499.9868 14:48:54.10M
2015-11-05T14:48:58.527Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.541  34.649 1499.9875 14:48:54.32M
2015-11-05T14:48:58.732Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.541  34.649 1499.9873 14:48:54.50M
2015-11-05T14:48:58.932Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.541  34.649 1499.9883 14:48:54.70M
2015-11-05T14:48:59.137Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.542  34.649 1499.9901 14:48:54.90M
2015-11-05T14:48:59.337Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.541  34.649 1499.9900 14:48:55.12M
2015-11-05T14:48:59.542Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.541  34.648 1499.9900 14:48:55.31M
2015-11-05T14:48:59.747Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.542  34.649 1499.9919 14:48:55.51M
2015-11-05T14:48:59.947Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.542  34.648 1499.9918 14:48:55.71M