2015-11-05T14:43:00.176Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.559  34.666 1500.0094 14:42:55.92M
2015-11-05T14:43:00.381Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.559  34.666 1500.0094 14:42:56.14M
2015-11-05T14:43:00.586Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.559  34.666 1500.0087 14:42:56.34M
2015-11-05T14:43:00.786Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.560  34.667 1500.0101 14:42:56.54M
2015-11-05T14:43:01.001Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.560  34.667 1500.0100 14:42:56.74M
2015-11-05T14:43:01.211Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.560  34.667 1500.0107 14:42:56.95M
2015-11-05T14:43:01.396Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.560  34.667 1500.0123 14:42:57.16M
2015-11-05T14:43:01.596Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.560  34.667 1500.0120 14:42:57.35M
2015-11-05T14:43:01.801Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.559  34.666 1500.0106 14:42:57.55M
2015-11-05T14:43:02.001Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.558  34.665 1500.0098 14:42:57.75M
2015-11-05T14:43:02.206Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.558  34.665 1500.0081 14:42:57.95M
2015-11-05T14:43:02.451Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.557  34.664 1500.0070 14:42:58.17M
2015-11-05T14:43:02.616Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.556  34.663 1500.0051 14:42:58.37M
2015-11-05T14:43:02.816Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.555  34.662 1500.0046 14:42:58.57M
2015-11-05T14:43:03.021Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.662 1500.0034 14:42:58.77M
2015-11-05T14:43:03.221Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.554  34.661 1500.0026 14:42:58.97M
2015-11-05T14:43:03.426Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.553  34.661 1500.0018 14:42:59.19M
2015-11-05T14:43:03.626Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.553  34.661 1500.0020 14:42:59.38M
2015-11-05T14:43:03.831Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.660 1500.0027 14:42:59.58M
2015-11-05T14:43:04.031Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.660 1500.0020 14:42:59.78M
2015-11-05T14:43:04.236Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.660 1500.0018 14:43:00.00M
2015-11-05T14:43:04.481Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.552  34.659 1500.0005 14:43:00.20M
2015-11-05T14:43:04.641Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.552  34.659 1500.0007 14:43:00.44M
2015-11-05T14:43:04.846Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.552  34.659 1500.0015 14:43:00.60M
2015-11-05T14:43:05.046Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.552  34.659 1500.0018 14:43:00.80M
2015-11-05T14:43:05.254Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.659 1500.0034 14:43:01.02M
2015-11-05T14:43:05.471Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.553  34.660 1500.0045 14:43:01.21M
2015-11-05T14:43:05.661Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.554  34.660 1500.0055 14:43:01.43M
2015-11-05T14:43:05.861Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.554  34.660 1500.0057 14:43:01.62M
2015-11-05T14:43:06.066Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.553  34.660 1500.0062 14:43:01.81M
2015-11-05T14:43:06.266Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.553  34.660 1500.0057 14:43:02.03M
2015-11-05T14:43:06.472Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.554  34.660 1500.0054 14:43:02.23M
2015-11-05T14:43:06.671Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.554  34.661 1500.0052 14:43:02.43M
2015-11-05T14:43:06.877Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.554  34.661 1500.0050 14:43:02.63M
2015-11-05T14:43:07.077Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.555  34.661 1500.0050 14:43:02.83M
2015-11-05T14:43:07.282Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.555  34.662 1500.0056 14:43:03.05M
2015-11-05T14:43:07.490Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.556  34.662 1500.0066 14:43:03.25M
2015-11-05T14:43:07.694Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.556  34.662 1500.0067 14:43:03.44M
2015-11-05T14:43:07.894Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.556  34.663 1500.0077 14:43:03.64M
2015-11-05T14:43:08.097Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.557  34.663 1500.0078 14:43:03.84M
2015-11-05T14:43:08.297Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.556  34.663 1500.0073 14:43:04.06M
2015-11-05T14:43:08.501Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.556  34.664 1500.0066 14:43:04.26M
2015-11-05T14:43:08.702Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.556  34.664 1500.0056 14:43:04.46M
2015-11-05T14:43:08.931Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.557  34.665 1500.0050 14:43:04.66M
2015-11-05T14:43:09.107Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.557  34.665 1500.0055 14:43:04.86M
2015-11-05T14:43:09.307Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.557  34.665 1500.0059 14:43:05.07M
2015-11-05T14:43:09.517Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.557  34.665 1500.0057 14:43:05.27M
2015-11-05T14:43:09.717Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.557  34.664 1500.0063 14:43:05.47M
2015-11-05T14:43:09.937Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.557  34.664 1500.0063 14:43:05.67M
2015-11-05T14:43:10.127Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.556  34.664 1500.0065 14:43:05.89M
2015-11-05T14:43:10.327Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.556  34.664 1500.0052 14:43:06.09M
2015-11-05T14:43:10.534Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.555  34.663 1500.0040 14:43:06.29M
2015-11-05T14:43:10.734Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.555  34.663 1500.0035 14:43:06.49M
2015-11-05T14:43:10.937Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.557  34.665 1500.0065 14:43:06.69M
2015-11-05T14:43:11.142Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.558  34.665 1500.0073 14:43:06.89M
2015-11-05T14:43:11.342Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.558  34.665 1500.0074 14:43:07.11M
2015-11-05T14:43:11.547Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.558  34.665 1500.0085 14:43:07.31M
2015-11-05T14:43:11.752Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.558  34.665 1500.0095 14:43:07.50M
2015-11-05T14:43:11.952Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.558  34.665 1500.0101 14:43:07.70M
2015-11-05T14:43:12.157Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.558  34.665 1500.0104 14:43:07.90M
2015-11-05T14:43:12.357Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.559  34.665 1500.0116 14:43:08.12M
2015-11-05T14:43:12.562Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.558  34.664 1500.0115 14:43:08.32M
2015-11-05T14:43:12.762Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.558  34.664 1500.0096 14:43:08.52M
2015-11-05T14:43:12.971Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.557  34.663 1500.0099 14:43:08.72M
2015-11-05T14:43:13.174Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.557  34.662 1500.0100 14:43:08.92M
2015-11-05T14:43:13.374Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.556  34.662 1500.0106 14:43:09.14M
2015-11-05T14:43:13.577Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.556  34.661 1500.0111 14:43:09.33M
2015-11-05T14:43:13.777Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.555  34.661 1500.0095 14:43:09.53M
2015-11-05T14:43:13.982Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.555  34.660 1500.0087 14:43:09.73M
2015-11-05T14:43:14.187Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.554  34.660 1500.0076 14:43:09.93M
2015-11-05T14:43:14.407Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.554  34.660 1500.0077 14:43:10.15M
2015-11-05T14:43:14.592Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.554  34.660 1500.0068 14:43:10.37M
2015-11-05T14:43:14.797Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.554  34.660 1500.0068 14:43:10.55M
2015-11-05T14:43:14.997Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.555  34.661 1500.0072 14:43:10.75M
2015-11-05T14:43:15.202Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.555  34.661 1500.0076 14:43:10.95M
2015-11-05T14:43:15.402Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.555  34.661 1500.0072 14:43:11.17M
2015-11-05T14:43:15.607Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.555  34.661 1500.0066 14:43:11.36M
2015-11-05T14:43:15.817Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.556  34.662 1500.0079 14:43:11.57M
2015-11-05T14:43:16.013Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.556  34.663 1500.0060 14:43:11.76M
2015-11-05T14:43:16.217Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.556  34.663 1500.0051 14:43:11.96M
2015-11-05T14:43:16.417Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.555  34.663 1500.0051 14:43:12.18M
2015-11-05T14:43:16.622Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.555  34.663 1500.0050 14:43:12.38M
2015-11-05T14:43:16.822Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.555  34.664 1500.0007 14:43:12.58M
2015-11-05T14:43:17.027Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.555  34.664 1500.0006 14:43:12.78M
2015-11-05T14:43:17.232Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.555  34.664 1500.0002 14:43:13.00M
2015-11-05T14:43:17.432Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.555  34.664 1499.9998 14:43:13.20M
2015-11-05T14:43:17.637Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.554  34.664 1499.9987 14:43:13.39M
2015-11-05T14:43:17.851Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.554  34.664 1499.9989 14:43:13.59M
2015-11-05T14:43:18.042Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.554  34.664 1499.9980 14:43:13.79M
2015-11-05T14:43:18.247Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.554  34.664 1499.9977 14:43:14.01M
2015-11-05T14:43:18.447Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.554  34.664 1499.9987 14:43:14.21M
2015-11-05T14:43:18.654Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.554  34.663 1499.9989 14:43:14.41M
2015-11-05T14:43:18.872Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.553  34.662 1499.9990 14:43:14.61M
2015-11-05T14:43:19.057Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.553  34.661 1499.9991 14:43:14.82M
2015-11-05T14:43:19.257Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.553  34.662 1500.0002 14:43:15.02M
2015-11-05T14:43:19.462Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.553  34.661 1500.0002 14:43:15.22M
2015-11-05T14:43:19.662Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.553  34.661 1500.0010 14:43:15.42M
2015-11-05T14:43:19.872Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.552  34.660 1500.0011 14:43:15.62M
2015-11-05T14:43:20.077Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.552  34.660 1500.0010 14:43:15.82M
2015-11-05T14:43:20.277Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.553  34.660 1500.0031 14:43:16.04M
2015-11-05T14:43:20.477Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.553  34.660 1500.0040 14:43:16.24M
2015-11-05T14:43:20.682Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.553  34.660 1500.0052 14:43:16.44M
2015-11-05T14:43:20.882Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.553  34.660 1500.0049 14:43:16.64M
2015-11-05T14:43:21.087Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.553  34.659 1500.0046 14:43:16.83M
2015-11-05T14:43:21.294Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.552  34.659 1500.0039 14:43:17.06M
2015-11-05T14:43:21.494Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.552  34.658 1500.0032 14:43:17.26M
2015-11-05T14:43:21.697Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.552  34.659 1500.0032 14:43:17.45M
2015-11-05T14:43:21.897Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.552  34.658 1500.0031 14:43:17.65M
2015-11-05T14:43:22.131Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.552  34.659 1500.0035 14:43:17.85M
2015-11-05T14:43:22.307Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.552  34.659 1500.0037 14:43:18.07M
2015-11-05T14:43:22.512Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.659 1500.0037 14:43:18.27M
2015-11-05T14:43:22.712Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.552  34.659 1500.0022 14:43:18.47M
2015-11-05T14:43:22.931Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.659 1500.0021 14:43:18.67M
2015-11-05T14:43:23.117Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.552  34.659 1500.0015 14:43:18.87M
2015-11-05T14:43:23.342Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.552  34.659 1500.0012 14:43:19.09M
2015-11-05T14:43:23.522Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.659 1500.0017 14:43:19.30M
2015-11-05T14:43:23.727Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.551  34.659 1500.0009 14:43:19.48M
2015-11-05T14:43:23.971Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.551  34.658 1500.0000 14:43:19.68M
2015-11-05T14:43:24.171Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.550  34.658 1499.9993 14:43:19.88M
2015-11-05T14:43:24.337Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.553  34.660 1500.0024 14:43:20.10M
2015-11-05T14:43:24.542Z|I-OCEAN7-304-XXXX|  26.97  12.933  40.553  34.660 1500.0024 14:43:20.30M
2015-11-05T14:43:24.787Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.554  34.661 1500.0042 14:43:20.50M
2015-11-05T14:43:24.947Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.554  34.661 1500.0049 14:43:20.74M
2015-11-05T14:43:25.147Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.554  34.660 1500.0045 14:43:20.90M
2015-11-05T14:43:25.352Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.554  34.660 1500.0050 14:43:21.12M
2015-11-05T14:43:25.557Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.554  34.660 1500.0057 14:43:21.32M
2015-11-05T14:43:25.762Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.555  34.661 1500.0067 14:43:21.51M
2015-11-05T14:43:25.963Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.554  34.660 1500.0061 14:43:21.71M
2015-11-05T14:43:26.162Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.660 1500.0061 14:43:21.91M
2015-11-05T14:43:26.367Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.554  34.661 1500.0062 14:43:22.13M
2015-11-05T14:43:26.574Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.554  34.661 1500.0065 14:43:22.33M
2015-11-05T14:43:26.774Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.554  34.660 1500.0067 14:43:22.53M
2015-11-05T14:43:26.977Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.554  34.660 1500.0066 14:43:22.73M
2015-11-05T14:43:27.178Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.553  34.660 1500.0059 14:43:22.93M
2015-11-05T14:43:27.382Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.553  34.660 1500.0046 14:43:23.14M
2015-11-05T14:43:27.587Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.553  34.660 1500.0042 14:43:23.35M
2015-11-05T14:43:27.808Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.659 1500.0037 14:43:23.54M
2015-11-05T14:43:27.993Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.661 1500.0049 14:43:23.76M
2015-11-05T14:43:28.197Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.554  34.660 1500.0045 14:43:23.94M
2015-11-05T14:43:28.397Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.553  34.660 1500.0050 14:43:24.16M
2015-11-05T14:43:28.602Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.553  34.660 1500.0045 14:43:24.36M
2015-11-05T14:43:28.802Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.553  34.659 1500.0061 14:43:24.56M
2015-11-05T14:43:29.008Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.553  34.659 1500.0066 14:43:24.76M
2015-11-05T14:43:29.214Z|I-OCEAN7-304-XXXX|  27.09  12.935  40.554  34.659 1500.0083 14:43:24.96M
2015-11-05T14:43:29.416Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.555  34.660 1500.0095 14:43:25.18M
2015-11-05T14:43:29.617Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.554  34.660 1500.0090 14:43:25.37M
2015-11-05T14:43:29.867Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.554  34.660 1500.0082 14:43:25.57M
2015-11-05T14:43:30.022Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.553  34.660 1500.0062 14:43:25.82M
2015-11-05T14:43:30.227Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.553  34.659 1500.0050 14:43:25.97M
2015-11-05T14:43:30.427Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.552  34.658 1500.0049 14:43:26.19M
2015-11-05T14:43:30.628Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.552  34.658 1500.0045 14:43:26.39M
2015-11-05T14:43:30.833Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.552  34.659 1500.0046 14:43:26.59M
2015-11-05T14:43:31.038Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.552  34.658 1500.0039 14:43:26.79M
2015-11-05T14:43:31.243Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.552  34.659 1500.0035 14:43:27.01M
2015-11-05T14:43:31.443Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.659 1500.0038 14:43:27.21M
2015-11-05T14:43:31.648Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.553  34.660 1500.0032 14:43:27.40M
2015-11-05T14:43:31.848Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.553  34.660 1500.0034 14:43:27.60M
2015-11-05T14:43:32.091Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.661 1500.0038 14:43:27.80M
2015-11-05T14:43:32.273Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.660 1500.0035 14:43:28.02M
2015-11-05T14:43:32.458Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.660 1500.0038 14:43:28.23M
2015-11-05T14:43:32.663Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.660 1500.0039 14:43:28.42M
2015-11-05T14:43:32.863Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.553  34.659 1500.0050 14:43:28.62M
2015-11-05T14:43:33.068Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.553  34.659 1500.0062 14:43:28.81M
2015-11-05T14:43:33.268Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.553  34.659 1500.0063 14:43:29.03M
2015-11-05T14:43:33.473Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.553  34.659 1500.0062 14:43:29.23M
2015-11-05T14:43:33.678Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.552  34.658 1500.0057 14:43:29.43M
2015-11-05T14:43:33.878Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.551  34.656 1500.0043 14:43:29.63M
2015-11-05T14:43:34.083Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.550  34.656 1500.0026 14:43:29.83M
2015-11-05T14:43:34.288Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.549  34.655 1500.0015 14:43:30.05M
2015-11-05T14:43:34.488Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.548  34.654 1500.0000 14:43:30.25M
2015-11-05T14:43:34.694Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.547  34.653 1499.9995 14:43:30.45M
2015-11-05T14:43:34.898Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.548  34.654 1500.0001 14:43:30.65M
2015-11-05T14:43:35.098Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.549  34.655 1500.0013 14:43:30.85M
2015-11-05T14:43:35.303Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.549  34.655 1500.0017 14:43:31.07M
2015-11-05T14:43:35.503Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.556  34.662 1500.0087 14:43:31.27M
2015-11-05T14:43:35.708Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.556  34.662 1500.0085 14:43:31.46M
2015-11-05T14:43:35.908Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.556  34.663 1500.0084 14:43:31.66M
2015-11-05T14:43:36.113Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.557  34.663 1500.0090 14:43:31.86M
2015-11-05T14:43:36.318Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.557  34.663 1500.0095 14:43:32.08M
2015-11-05T14:43:36.518Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.551  34.658 1500.0031 14:43:32.28M
2015-11-05T14:43:36.738Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.550  34.657 1500.0020 14:43:32.48M
2015-11-05T14:43:36.928Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.550  34.657 1500.0007 14:43:32.69M
2015-11-05T14:43:37.128Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.550  34.657 1500.0001 14:43:32.88M
2015-11-05T14:43:37.334Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.549  34.656 1500.0000 14:43:33.10M
2015-11-05T14:43:37.534Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.550  34.657 1499.9998 14:43:33.30M
2015-11-05T14:43:37.738Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.550  34.657 1499.9995 14:43:33.49M
2015-11-05T14:43:37.943Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.549  34.657 1499.9989 14:43:33.69M
2015-11-05T14:43:38.143Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.550  34.658 1499.9995 14:43:33.89M
2015-11-05T14:43:38.348Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.551  34.659 1500.0007 14:43:34.11M
2015-11-05T14:43:38.548Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.552  34.659 1500.0017 14:43:34.31M
2015-11-05T14:43:38.753Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.553  34.660 1500.0023 14:43:34.51M
2015-11-05T14:43:38.958Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.553  34.660 1500.0026 14:43:34.71M
2015-11-05T14:43:39.158Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.660 1500.0027 14:43:34.91M
2015-11-05T14:43:39.363Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.660 1500.0020 14:43:35.12M
2015-11-05T14:43:39.563Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.553  34.660 1500.0018 14:43:35.33M
2015-11-05T14:43:39.768Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.553  34.660 1500.0022 14:43:35.52M
2015-11-05T14:43:39.974Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.553  34.660 1500.0026 14:43:35.72M
2015-11-05T14:43:40.174Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.553  34.660 1500.0027 14:43:35.92M
2015-11-05T14:43:40.378Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.553  34.660 1500.0024 14:43:36.14M
2015-11-05T14:43:40.578Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.553  34.661 1500.0027 14:43:36.34M
2015-11-05T14:43:40.783Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.554  34.662 1500.0040 14:43:36.54M
2015-11-05T14:43:40.988Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.556  34.663 1500.0057 14:43:36.74M
2015-11-05T14:43:41.208Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.555  34.662 1500.0056 14:43:36.94M
2015-11-05T14:43:41.393Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.558  34.665 1500.0082 14:43:37.17M
2015-11-05T14:43:41.598Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.558  34.665 1500.0088 14:43:37.35M
2015-11-05T14:43:41.804Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.558  34.665 1500.0087 14:43:37.55M
2015-11-05T14:43:42.003Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.558  34.665 1500.0089 14:43:37.75M
2015-11-05T14:43:42.203Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.558  34.665 1500.0090 14:43:37.95M
2015-11-05T14:43:42.403Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.557  34.664 1500.0090 14:43:38.17M
2015-11-05T14:43:42.608Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.557  34.664 1500.0087 14:43:38.37M
2015-11-05T14:43:42.818Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.558  34.664 1500.0090 14:43:38.57M
2015-11-05T14:43:43.017Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.558  34.665 1500.0088 14:43:38.77M
2015-11-05T14:43:43.218Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.558  34.665 1500.0087 14:43:38.96M
2015-11-05T14:43:43.423Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.558  34.664 1500.0095 14:43:39.18M
2015-11-05T14:43:43.628Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.558  34.664 1500.0100 14:43:39.39M
2015-11-05T14:43:43.828Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.659 1500.0028 14:43:39.59M
2015-11-05T14:43:44.028Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.659 1500.0020 14:43:39.78M
2015-11-05T14:43:44.238Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.659 1500.0023 14:43:40.00M
2015-11-05T14:43:44.438Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.552  34.659 1500.0024 14:43:40.20M
2015-11-05T14:43:44.643Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.552  34.658 1500.0026 14:43:40.40M
2015-11-05T14:43:44.843Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.551  34.658 1500.0023 14:43:40.60M
2015-11-05T14:43:45.048Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.551  34.658 1500.0018 14:43:40.80M
2015-11-05T14:43:45.248Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.550  34.657 1500.0011 14:43:41.02M
2015-11-05T14:43:45.454Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.551  34.658 1500.0015 14:43:41.21M
2015-11-05T14:43:45.673Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.552  34.658 1500.0029 14:43:41.41M
2015-11-05T14:43:45.858Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.552  34.658 1500.0034 14:43:41.63M
2015-11-05T14:43:46.063Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.552  34.659 1500.0039 14:43:41.81M
2015-11-05T14:43:46.263Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.563  34.669 1500.0160 14:43:42.03M
2015-11-05T14:43:46.474Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.562  34.668 1500.0156 14:43:42.23M
2015-11-05T14:43:46.673Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.561  34.667 1500.0159 14:43:42.43M
2015-11-05T14:43:46.878Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.560  34.666 1500.0154 14:43:42.63M
2015-11-05T14:43:47.078Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.559  34.665 1500.0134 14:43:42.83M
2015-11-05T14:43:47.278Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.558  34.663 1500.0116 14:43:43.05M
2015-11-05T14:43:47.483Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.557  34.663 1500.0098 14:43:43.24M
2015-11-05T14:43:47.688Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.551  34.657 1500.0021 14:43:43.44M
2015-11-05T14:43:47.888Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.550  34.657 1500.0015 14:43:43.64M
2015-11-05T14:43:48.094Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.548  34.655 1499.9999 14:43:43.84M
2015-11-05T14:43:48.294Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.547  34.654 1499.9976 14:43:44.06M
2015-11-05T14:43:48.520Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.546  34.653 1499.9968 14:43:44.26M
2015-11-05T14:43:48.703Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.550  34.657 1500.0001 14:43:44.46M
2015-11-05T14:43:48.903Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.549  34.657 1499.9989 14:43:44.66M
2015-11-05T14:43:49.108Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.550  34.657 1499.9995 14:43:44.86M
2015-11-05T14:43:49.313Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.556  34.663 1500.0062 14:43:45.07M
2015-11-05T14:43:49.513Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.557  34.665 1500.0066 14:43:45.27M
2015-11-05T14:43:49.718Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.557  34.665 1500.0066 14:43:45.47M
2015-11-05T14:43:49.918Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.557  34.665 1500.0040 14:43:45.67M
2015-11-05T14:43:50.143Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.557  34.665 1500.0037 14:43:45.87M
2015-11-05T14:43:50.323Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.557  34.665 1500.0033 14:43:46.11M
2015-11-05T14:43:50.523Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.557  34.665 1500.0034 14:43:46.29M
2015-11-05T14:43:50.734Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.556  34.664 1500.0026 14:43:46.49M
2015-11-05T14:43:50.935Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.560  34.668 1500.0073 14:43:46.69M
2015-11-05T14:43:51.138Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.560  34.668 1500.0076 14:43:46.89M
2015-11-05T14:43:51.338Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.560  34.668 1500.0083 14:43:47.11M
2015-11-05T14:43:51.543Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.561  34.669 1500.0096 14:43:47.30M
2015-11-05T14:43:51.748Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.557  34.665 1500.0061 14:43:47.50M
2015-11-05T14:43:51.948Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.557  34.665 1500.0061 14:43:47.70M
2015-11-05T14:43:52.154Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.556  34.663 1500.0052 14:43:47.90M
2015-11-05T14:43:52.358Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.555  34.663 1500.0052 14:43:48.12M
2015-11-05T14:43:52.558Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.555  34.662 1500.0046 14:43:48.32M
2015-11-05T14:43:52.764Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.555  34.662 1500.0042 14:43:48.52M
2015-11-05T14:43:52.964Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.549  34.657 1499.9988 14:43:48.72M
2015-11-05T14:43:53.168Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.549  34.656 1500.0000 14:43:48.92M
2015-11-05T14:43:53.368Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.550  34.657 1500.0007 14:43:49.13M
2015-11-05T14:43:53.574Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.550  34.656 1500.0006 14:43:49.33M
2015-11-05T14:43:53.774Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.550  34.657 1500.0015 14:43:49.53M
2015-11-05T14:43:53.983Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.550  34.656 1500.0015 14:43:49.73M
2015-11-05T14:43:54.183Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.549  34.656 1500.0011 14:43:49.93M
2015-11-05T14:43:54.384Z|I-OCEAN7-304-XXXX|  26.99  12.934  40.549  34.655 1500.0002 14:43:50.15M
2015-11-05T14:43:54.611Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.549  34.656 1500.0004 14:43:50.35M
2015-11-05T14:43:54.794Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.550  34.656 1500.0015 14:43:50.56M
2015-11-05T14:43:54.999Z|I-OCEAN7-304-XXXX|  26.98  12.934  40.550  34.657 1500.0005 14:43:50.75M
2015-11-05T14:43:55.244Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.550  34.656 1499.9999 14:43:50.95M
2015-11-05T14:43:55.399Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.549  34.656 1499.9996 14:43:51.21M
2015-11-05T14:43:55.604Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.549  34.656 1500.0002 14:43:51.36M
2015-11-05T14:43:55.809Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.551  34.658 1500.0031 14:43:51.56M
2015-11-05T14:43:56.009Z|I-OCEAN7-304-XXXX|  27.00  12.934  40.551  34.658 1500.0023 14:43:51.76M
2015-11-05T14:43:56.214Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.551  34.657 1500.0031 14:43:51.96M
2015-11-05T14:43:56.416Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.551  34.657 1500.0027 14:43:52.18M
2015-11-05T14:43:56.619Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.551  34.657 1500.0040 14:43:52.38M
2015-11-05T14:43:56.824Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.552  34.658 1500.0048 14:43:52.58M
2015-11-05T14:43:57.024Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.553  34.659 1500.0052 14:43:52.78M
2015-11-05T14:43:57.229Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.554  34.660 1500.0068 14:43:53.98M
2015-11-05T14:43:57.429Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.554  34.660 1500.0066 14:43:53.20M
2015-11-05T14:43:57.634Z|I-OCEAN7-304-XXXX|  27.02  12.934  40.554  34.660 1500.0061 14:43:53.39M
2015-11-05T14:43:57.834Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.660 1500.0063 14:43:53.59M
2015-11-05T14:43:58.039Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.661 1500.0068 14:43:53.79M
2015-11-05T14:43:58.244Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.555  34.661 1500.0078 14:43:54.01M
2015-11-05T14:43:58.449Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.555  34.661 1500.0090 14:43:54.21M
2015-11-05T14:43:58.649Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.556  34.662 1500.0093 14:43:54.41M
2015-11-05T14:43:58.854Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.557  34.662 1500.0105 14:43:54.61M
2015-11-05T14:43:59.074Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.558  34.664 1500.0110 14:43:54.81M
2015-11-05T14:43:59.259Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.558  34.664 1500.0101 14:43:55.04M
2015-11-05T14:43:59.464Z|I-OCEAN7-304-XXXX|  27.01  12.934  40.558  34.664 1500.0099 14:43:55.22M
2015-11-05T14:43:59.664Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.557  34.664 1500.0089 14:43:55.42M
2015-11-05T14:43:59.869Z|I-OCEAN7-304-XXXX|  27.00  12.933  40.557  34.664 1500.0072 14:43:55.62M