2015-11-05T14:39:00.196Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.552 34.660 1499.9987 14:38:55.93M 2015-11-05T14:39:00.396Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.551 34.659 1499.9978 14:38:56.15M 2015-11-05T14:39:00.601Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9977 14:38:56.35M 2015-11-05T14:39:00.801Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.659 1499.9979 14:38:56.55M 2015-11-05T14:39:01.006Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9976 14:38:56.75M 2015-11-05T14:39:01.211Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.550 34.658 1499.9977 14:38:56.94M 2015-11-05T14:39:01.411Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9977 14:38:57.16M 2015-11-05T14:39:01.617Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9982 14:38:57.36M 2015-11-05T14:39:01.821Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9982 14:38:57.56M 2015-11-05T14:39:02.021Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.550 34.658 1499.9982 14:38:57.76M 2015-11-05T14:39:02.226Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.550 34.658 1499.9982 14:38:57.96M 2015-11-05T14:39:02.426Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.550 34.656 1500.0024 14:38:58.18M 2015-11-05T14:39:02.632Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.549 34.655 1500.0035 14:38:58.38M 2015-11-05T14:39:02.831Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.549 34.655 1500.0026 14:38:58.58M 2015-11-05T14:39:03.036Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.549 34.658 1499.9963 14:38:58.77M 2015-11-05T14:39:03.241Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.549 34.658 1499.9952 14:38:59.00M 2015-11-05T14:39:03.441Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.549 34.658 1499.9951 14:38:59.19M 2015-11-05T14:39:03.646Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.549 34.658 1499.9945 14:38:59.39M 2015-11-05T14:39:03.846Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.549 34.659 1499.9935 14:38:59.59M 2015-11-05T14:39:04.053Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.550 34.659 1499.9941 14:38:59.79M 2015-11-05T14:39:04.271Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.550 34.660 1499.9946 14:39:00.01M 2015-11-05T14:39:04.461Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.551 34.660 1499.9948 14:39:00.23M 2015-11-05T14:39:04.661Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.551 34.660 1499.9946 14:39:00.41M 2015-11-05T14:39:04.866Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.551 34.660 1499.9956 14:39:00.61M 2015-11-05T14:39:05.078Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.551 34.660 1499.9962 14:39:00.81M 2015-11-05T14:39:05.271Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.661 1499.9976 14:39:01.03M 2015-11-05T14:39:05.471Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.551 34.660 1499.9969 14:39:01.22M 2015-11-05T14:39:05.676Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.552 34.660 1499.9979 14:39:01.42M 2015-11-05T14:39:05.876Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1499.9987 14:39:01.62M 2015-11-05T14:39:06.090Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1499.9995 14:39:01.82M 2015-11-05T14:39:06.286Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1499.9998 14:39:02.04M 2015-11-05T14:39:06.486Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.661 1500.0004 14:39:02.24M 2015-11-05T14:39:06.694Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.552 34.661 1499.9993 14:39:02.44M 2015-11-05T14:39:06.896Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.552 34.661 1499.9989 14:39:02.64M 2015-11-05T14:39:07.101Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.556 34.664 1500.0040 14:39:02.84M 2015-11-05T14:39:07.297Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.665 1500.0035 14:39:03.06M 2015-11-05T14:39:07.501Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.556 34.665 1500.0033 14:39:03.25M 2015-11-05T14:39:07.706Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0043 14:39:03.45M 2015-11-05T14:39:07.906Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0049 14:39:03.65M 2015-11-05T14:39:08.106Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.556 34.664 1500.0046 14:39:03.85M 2015-11-05T14:39:08.316Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.557 34.665 1500.0050 14:39:04.07M 2015-11-05T14:39:08.521Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0056 14:39:04.27M 2015-11-05T14:39:08.736Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.665 1500.0056 14:39:04.47M 2015-11-05T14:39:08.921Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.664 1500.0051 14:39:04.68M 2015-11-05T14:39:09.126Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.555 34.663 1500.0038 14:39:04.86M 2015-11-05T14:39:09.333Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.554 34.662 1500.0028 14:39:05.08M 2015-11-05T14:39:09.536Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.551 34.659 1500.0000 14:39:05.28M 2015-11-05T14:39:09.736Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.658 1500.0010 14:39:05.48M 2015-11-05T14:39:09.941Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.550 34.657 1500.0000 14:39:05.68M 2015-11-05T14:39:10.160Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.550 34.657 1499.9998 14:39:05.88M 2015-11-05T14:39:10.346Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.550 34.657 1499.9996 14:39:06.10M 2015-11-05T14:39:10.551Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.550 34.657 1499.9991 14:39:06.30M 2015-11-05T14:39:10.751Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.550 34.657 1499.9989 14:39:06.50M 2015-11-05T14:39:10.956Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.554 34.661 1500.0037 14:39:06.70M 2015-11-05T14:39:11.156Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.662 1500.0044 14:39:06.90M 2015-11-05T14:39:11.361Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0056 14:39:07.11M 2015-11-05T14:39:11.561Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0050 14:39:07.31M 2015-11-05T14:39:11.766Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0039 14:39:07.51M 2015-11-05T14:39:11.966Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0042 14:39:07.71M 2015-11-05T14:39:12.177Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0045 14:39:07.91M 2015-11-05T14:39:12.377Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.559 34.666 1500.0107 14:39:08.13M 2015-11-05T14:39:12.576Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.559 34.666 1500.0095 14:39:08.33M 2015-11-05T14:39:12.782Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.559 34.667 1500.0088 14:39:08.53M 2015-11-05T14:39:12.982Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.559 34.667 1500.0093 14:39:08.72M 2015-11-05T14:39:13.207Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.561 34.668 1500.0115 14:39:08.92M 2015-11-05T14:39:13.392Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.562 34.669 1500.0145 14:39:09.16M 2015-11-05T14:39:13.597Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.563 34.670 1500.0164 14:39:09.34M 2015-11-05T14:39:13.797Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.564 34.670 1500.0172 14:39:09.54M 2015-11-05T14:39:14.001Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.564 34.670 1500.0165 14:39:09.74M 2015-11-05T14:39:14.207Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.563 34.669 1500.0148 14:39:09.94M 2015-11-05T14:39:14.410Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.561 34.668 1500.0126 14:39:10.16M 2015-11-05T14:39:14.606Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0082 14:39:10.36M 2015-11-05T14:39:14.816Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.663 1500.0079 14:39:10.56M 2015-11-05T14:39:15.017Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.663 1500.0067 14:39:10.75M 2015-11-05T14:39:15.222Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.557 34.664 1500.0065 14:39:10.95M 2015-11-05T14:39:15.421Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.556 34.664 1500.0055 14:39:11.18M 2015-11-05T14:39:15.622Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.556 34.664 1500.0070 14:39:11.37M 2015-11-05T14:39:15.827Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.557 34.664 1500.0078 14:39:11.57M 2015-11-05T14:39:16.032Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.558 34.664 1500.0089 14:39:11.77M 2015-11-05T14:39:16.232Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.556 34.663 1500.0059 14:39:11.97M 2015-11-05T14:39:16.437Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.663 1500.0049 14:39:12.19M 2015-11-05T14:39:16.637Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.556 34.664 1500.0050 14:39:12.39M 2015-11-05T14:39:16.842Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.556 34.663 1500.0050 14:39:12.59M 2015-11-05T14:39:17.047Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.559 34.666 1500.0104 14:39:12.79M 2015-11-05T14:39:17.247Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.559 34.666 1500.0100 14:39:13.01M 2015-11-05T14:39:17.453Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.560 34.667 1500.0105 14:39:13.20M 2015-11-05T14:39:17.672Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.560 34.667 1500.0110 14:39:13.40M 2015-11-05T14:39:17.857Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.561 34.668 1500.0107 14:39:13.62M 2015-11-05T14:39:18.062Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.561 34.668 1500.0106 14:39:13.80M 2015-11-05T14:39:18.267Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.555 34.662 1500.0031 14:39:14.02M 2015-11-05T14:39:18.467Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.555 34.663 1500.0049 14:39:14.22M 2015-11-05T14:39:18.672Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.556 34.663 1500.0050 14:39:14.42M 2015-11-05T14:39:18.872Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.562 34.669 1500.0128 14:39:14.62M 2015-11-05T14:39:19.077Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.562 34.670 1500.0121 14:39:14.82M 2015-11-05T14:39:19.282Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.562 34.669 1500.0112 14:39:15.03M 2015-11-05T14:39:19.482Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.561 34.668 1500.0105 14:39:15.23M 2015-11-05T14:39:19.687Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.560 34.667 1500.0092 14:39:15.43M 2015-11-05T14:39:19.887Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.559 34.666 1500.0079 14:39:15.63M 2015-11-05T14:39:20.094Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.558 34.665 1500.0067 14:39:15.83M 2015-11-05T14:39:20.297Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.557 34.664 1500.0057 14:39:16.05M 2015-11-05T14:39:20.497Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.552 34.660 1500.0009 14:39:16.25M 2015-11-05T14:39:20.697Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1500.0005 14:39:16.45M 2015-11-05T14:39:20.902Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.551 34.659 1500.0000 14:39:16.64M 2015-11-05T14:39:21.107Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.551 34.658 1500.0005 14:39:16.84M 2015-11-05T14:39:21.312Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0042 14:39:17.06M 2015-11-05T14:39:21.512Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.660 1500.0043 14:39:17.26M 2015-11-05T14:39:21.717Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.660 1500.0043 14:39:17.46M 2015-11-05T14:39:21.917Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.661 1500.0040 14:39:17.66M 2015-11-05T14:39:22.137Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0038 14:39:17.86M 2015-11-05T14:39:22.327Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0042 14:39:18.10M 2015-11-05T14:39:22.527Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0048 14:39:18.28M 2015-11-05T14:39:22.733Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0051 14:39:18.48M 2015-11-05T14:39:22.970Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.553 34.660 1500.0039 14:39:18.68M 2015-11-05T14:39:23.134Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0028 14:39:18.87M 2015-11-05T14:39:23.345Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0013 14:39:19.09M 2015-11-05T14:39:23.550Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.658 1500.0002 14:39:19.29M 2015-11-05T14:39:23.747Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.550 34.658 1499.9991 14:39:19.49M 2015-11-05T14:39:23.947Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.549 34.655 1500.0026 14:39:19.69M 2015-11-05T14:39:24.152Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.549 34.655 1500.0021 14:39:19.89M 2015-11-05T14:39:24.357Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.549 34.655 1500.0021 14:39:20.11M 2015-11-05T14:39:24.557Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.549 34.655 1500.0013 14:39:20.31M 2015-11-05T14:39:24.762Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.549 34.655 1500.0009 14:39:20.51M 2015-11-05T14:39:24.962Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.549 34.655 1500.0007 14:39:20.70M 2015-11-05T14:39:25.167Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.549 34.655 1500.0012 14:39:20.90M 2015-11-05T14:39:25.367Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.548 34.654 1500.0013 14:39:21.12M 2015-11-05T14:39:25.574Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.548 34.654 1500.0013 14:39:21.32M 2015-11-05T14:39:25.777Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.549 34.655 1500.0015 14:39:21.52M 2015-11-05T14:39:25.977Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.550 34.657 1500.0020 14:39:21.72M 2015-11-05T14:39:26.182Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.550 34.656 1500.0035 14:39:21.92M 2015-11-05T14:39:26.387Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.550 34.656 1500.0038 14:39:22.14M 2015-11-05T14:39:26.607Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.550 34.656 1500.0043 14:39:22.34M 2015-11-05T14:39:26.792Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.551 34.657 1500.0035 14:39:22.55M 2015-11-05T14:39:26.997Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.557 34.663 1500.0098 14:39:22.73M 2015-11-05T14:39:27.197Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.555 34.661 1500.0067 14:39:22.93M 2015-11-05T14:39:27.402Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.554 34.660 1500.0070 14:39:23.15M 2015-11-05T14:39:27.602Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.554 34.660 1500.0063 14:39:23.35M 2015-11-05T14:39:27.807Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.553 34.659 1500.0055 14:39:23.55M 2015-11-05T14:39:28.007Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.659 1500.0039 14:39:23.75M 2015-11-05T14:39:28.213Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.552 34.659 1500.0024 14:39:23.95M 2015-11-05T14:39:28.417Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0007 14:39:24.17M 2015-11-05T14:39:28.613Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.551 34.658 1500.0002 14:39:24.37M 2015-11-05T14:39:28.822Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.659 1500.0001 14:39:24.56M 2015-11-05T14:39:29.027Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.551 34.659 1500.0001 14:39:24.77M 2015-11-05T14:39:29.227Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1499.9996 14:39:24.97M 2015-11-05T14:39:29.432Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.552 34.660 1500.0005 14:39:25.18M 2015-11-05T14:39:29.637Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0018 14:39:25.38M 2015-11-05T14:39:29.837Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.662 1500.0040 14:39:25.58M 2015-11-05T14:39:30.037Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0056 14:39:25.78M 2015-11-05T14:39:30.242Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.663 1500.0074 14:39:26.00M 2015-11-05T14:39:30.447Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.556 34.663 1500.0076 14:39:26.20M 2015-11-05T14:39:30.647Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.553 34.660 1500.0045 14:39:26.40M 2015-11-05T14:39:30.853Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.659 1500.0045 14:39:26.60M 2015-11-05T14:39:31.072Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.551 34.658 1500.0040 14:39:26.79M 2015-11-05T14:39:31.257Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.550 34.657 1500.0029 14:39:27.03M 2015-11-05T14:39:31.462Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.553 34.659 1500.0062 14:39:27.21M 2015-11-05T14:39:31.662Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.660 1500.0062 14:39:27.41M 2015-11-05T14:39:31.867Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.555 34.661 1500.0077 14:39:27.61M 2015-11-05T14:39:32.067Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.556 34.662 1500.0085 14:39:27.81M 2015-11-05T14:39:32.272Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.557 34.663 1500.0098 14:39:28.03M 2015-11-05T14:39:32.477Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.557 34.663 1500.0116 14:39:28.23M 2015-11-05T14:39:32.677Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.558 34.664 1500.0126 14:39:28.43M 2015-11-05T14:39:32.882Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.559 34.665 1500.0126 14:39:28.62M 2015-11-05T14:39:33.082Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.559 34.665 1500.0121 14:39:28.83M 2015-11-05T14:39:33.287Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.558 34.664 1500.0116 14:39:29.04M 2015-11-05T14:39:33.494Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.558 34.665 1500.0109 14:39:29.24M 2015-11-05T14:39:33.694Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.558 34.665 1500.0089 14:39:29.44M 2015-11-05T14:39:33.898Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0074 14:39:29.64M 2015-11-05T14:39:34.098Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.557 34.664 1500.0066 14:39:29.84M 2015-11-05T14:39:34.302Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.556 34.664 1500.0062 14:39:30.06M 2015-11-05T14:39:34.507Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.556 34.663 1500.0057 14:39:30.26M 2015-11-05T14:39:34.708Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.555 34.662 1500.0051 14:39:30.46M 2015-11-05T14:39:34.917Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0015 14:39:30.65M 2015-11-05T14:39:35.117Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.554 34.663 1500.0015 14:39:30.86M 2015-11-05T14:39:35.317Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.554 34.662 1500.0013 14:39:31.07M 2015-11-05T14:39:35.537Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0015 14:39:31.27M 2015-11-05T14:39:35.722Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0021 14:39:31.49M 2015-11-05T14:39:35.927Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.662 1500.0020 14:39:31.67M 2015-11-05T14:39:36.127Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.554 34.662 1500.0021 14:39:31.87M 2015-11-05T14:39:36.333Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.554 34.663 1500.0015 14:39:32.09M 2015-11-05T14:39:36.537Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.555 34.663 1500.0017 14:39:32.29M 2015-11-05T14:39:36.738Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.555 34.664 1500.0016 14:39:32.49M 2015-11-05T14:39:36.942Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.555 34.664 1500.0017 14:39:32.69M 2015-11-05T14:39:37.143Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.555 34.664 1500.0016 14:39:32.88M 2015-11-05T14:39:37.348Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.664 1500.0013 14:39:33.10M 2015-11-05T14:39:37.553Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.555 34.664 1500.0015 14:39:33.30M 2015-11-05T14:39:37.752Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.556 34.664 1500.0015 14:39:33.50M 2015-11-05T14:39:37.958Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.556 34.664 1500.0021 14:39:33.70M 2015-11-05T14:39:38.162Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0016 14:39:33.90M 2015-11-05T14:39:38.362Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0015 14:39:34.12M 2015-11-05T14:39:38.563Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.663 1500.0017 14:39:34.32M 2015-11-05T14:39:38.768Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0006 14:39:34.51M 2015-11-05T14:39:38.974Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.555 34.664 1500.0005 14:39:34.71M 2015-11-05T14:39:39.174Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1500.0009 14:39:34.91M 2015-11-05T14:39:39.378Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.554 34.663 1500.0001 14:39:35.13M 2015-11-05T14:39:39.578Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9999 14:39:35.33M 2015-11-05T14:39:39.788Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.661 1500.0004 14:39:35.53M 2015-11-05T14:39:40.003Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1499.9995 14:39:35.73M 2015-11-05T14:39:40.188Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.661 1500.0000 14:39:35.94M 2015-11-05T14:39:40.393Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.662 1500.0006 14:39:36.15M 2015-11-05T14:39:40.598Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.553 34.662 1500.0009 14:39:36.35M 2015-11-05T14:39:40.798Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.663 1500.0015 14:39:36.54M 2015-11-05T14:39:41.003Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.555 34.663 1500.0016 14:39:36.74M 2015-11-05T14:39:41.203Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0026 14:39:36.95M 2015-11-05T14:39:41.408Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0026 14:39:37.16M 2015-11-05T14:39:41.608Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.664 1500.0021 14:39:37.36M 2015-11-05T14:39:41.816Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.556 34.664 1500.0024 14:39:37.56M 2015-11-05T14:39:42.018Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.664 1500.0017 14:39:37.76M 2015-11-05T14:39:42.223Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.665 1500.0011 14:39:37.96M 2015-11-05T14:39:42.450Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.555 34.665 1500.0012 14:39:38.18M 2015-11-05T14:39:42.628Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.556 34.665 1500.0012 14:39:38.38M 2015-11-05T14:39:42.828Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.556 34.664 1500.0022 14:39:38.58M 2015-11-05T14:39:43.033Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.556 34.665 1500.0031 14:39:38.77M 2015-11-05T14:39:43.238Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.556 34.664 1500.0029 14:39:38.97M 2015-11-05T14:39:43.438Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.664 1500.0033 14:39:39.19M 2015-11-05T14:39:43.638Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0028 14:39:39.39M 2015-11-05T14:39:43.843Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.555 34.663 1500.0029 14:39:39.59M 2015-11-05T14:39:44.048Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0028 14:39:39.79M 2015-11-05T14:39:44.254Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0034 14:39:40.01M 2015-11-05T14:39:44.473Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.555 34.662 1500.0048 14:39:40.21M 2015-11-05T14:39:44.658Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.662 1500.0040 14:39:40.42M 2015-11-05T14:39:44.863Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.662 1500.0049 14:39:40.60M 2015-11-05T14:39:45.068Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.555 34.662 1500.0055 14:39:40.80M 2015-11-05T14:39:45.268Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.555 34.662 1500.0056 14:39:41.03M 2015-11-05T14:39:45.468Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0061 14:39:41.22M 2015-11-05T14:39:45.673Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.555 34.662 1500.0054 14:39:41.42M 2015-11-05T14:39:45.878Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.661 1500.0057 14:39:41.62M 2015-11-05T14:39:46.078Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.554 34.661 1500.0049 14:39:41.82M 2015-11-05T14:39:46.290Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0054 14:39:42.04M 2015-11-05T14:39:46.483Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.661 1500.0043 14:39:42.24M 2015-11-05T14:39:46.688Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.554 34.661 1500.0048 14:39:42.44M 2015-11-05T14:39:46.894Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.661 1500.0039 14:39:42.63M 2015-11-05T14:39:47.094Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.553 34.660 1500.0040 14:39:42.83M 2015-11-05T14:39:47.298Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.660 1500.0020 14:39:43.05M 2015-11-05T14:39:47.498Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.659 1500.0012 14:39:43.25M 2015-11-05T14:39:47.703Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.551 34.659 1500.0010 14:39:43.45M 2015-11-05T14:39:47.908Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.551 34.658 1499.9996 14:39:43.65M 2015-11-05T14:39:48.108Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.551 34.659 1499.9999 14:39:43.85M 2015-11-05T14:39:48.313Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.551 34.658 1500.0010 14:39:44.07M 2015-11-05T14:39:48.518Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.551 34.658 1500.0015 14:39:44.27M 2015-11-05T14:39:48.718Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.551 34.658 1500.0023 14:39:44.46M 2015-11-05T14:39:48.938Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0029 14:39:44.66M 2015-11-05T14:39:49.123Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.552 34.659 1500.0033 14:39:44.88M 2015-11-05T14:39:49.328Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.552 34.659 1500.0024 14:39:45.08M 2015-11-05T14:39:49.528Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.553 34.660 1500.0043 14:39:45.28M 2015-11-05T14:39:49.734Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.554 34.660 1500.0049 14:39:45.48M 2015-11-05T14:39:49.938Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.554 34.660 1500.0070 14:39:45.68M 2015-11-05T14:39:50.138Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.555 34.661 1500.0084 14:39:45.88M 2015-11-05T14:39:50.343Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.555 34.661 1500.0090 14:39:46.10M 2015-11-05T14:39:50.548Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.555 34.661 1500.0090 14:39:46.30M 2015-11-05T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.555 34.661 1500.0095 14:39:46.50M 2015-11-05T14:39:50.953Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.661 1500.0103 14:39:46.70M 2015-11-05T14:39:51.158Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.556 34.661 1500.0100 14:39:46.89M 2015-11-05T14:39:51.358Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.556 34.662 1500.0095 14:39:47.11M 2015-11-05T14:39:51.563Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.556 34.662 1500.0094 14:39:47.31M 2015-11-05T14:39:51.763Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.555 34.661 1500.0082 14:39:47.51M 2015-11-05T14:39:51.968Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.555 34.662 1500.0077 14:39:47.71M 2015-11-05T14:39:52.168Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.555 34.662 1500.0065 14:39:47.91M 2015-11-05T14:39:52.374Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.556 34.663 1500.0065 14:39:48.13M 2015-11-05T14:39:52.574Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.663 1500.0056 14:39:48.32M 2015-11-05T14:39:52.778Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.555 34.662 1500.0045 14:39:48.52M 2015-11-05T14:39:52.983Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.554 34.662 1500.0031 14:39:48.72M 2015-11-05T14:39:53.210Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.554 34.662 1500.0015 14:39:48.92M 2015-11-05T14:39:53.403Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.555 34.663 1500.0017 14:39:49.14M 2015-11-05T14:39:53.593Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0028 14:39:49.36M 2015-11-05T14:39:53.798Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.663 1500.0016 14:39:49.54M 2015-11-05T14:39:53.998Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.555 34.663 1500.0021 14:39:49.74M 2015-11-05T14:39:54.203Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.555 34.664 1500.0024 14:39:49.94M 2015-11-05T14:39:54.403Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.556 34.665 1500.0028 14:39:50.16M 2015-11-05T14:39:54.608Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.557 34.666 1500.0031 14:39:50.36M 2015-11-05T14:39:54.808Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.557 34.666 1500.0024 14:39:50.55M 2015-11-05T14:39:55.016Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.557 34.666 1500.0032 14:39:50.75M 2015-11-05T14:39:55.216Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.557 34.666 1500.0033 14:39:50.95M 2015-11-05T14:39:55.418Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.558 34.666 1500.0039 14:39:51.17M 2015-11-05T14:39:55.618Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.557 34.666 1500.0043 14:39:51.37M 2015-11-05T14:39:55.823Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.557 34.666 1500.0045 14:39:51.57M 2015-11-05T14:39:56.040Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.557 34.665 1500.0040 14:39:51.77M 2015-11-05T14:39:56.228Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.557 34.665 1500.0031 14:39:51.97M 2015-11-05T14:39:56.438Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.556 34.665 1500.0024 14:39:52.19M 2015-11-05T14:39:56.638Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.556 34.665 1500.0016 14:39:52.39M 2015-11-05T14:39:56.843Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.556 34.665 1500.0016 14:39:52.59M 2015-11-05T14:39:57.043Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.556 34.665 1500.0015 14:39:52.79M 2015-11-05T14:39:57.243Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.556 34.665 1500.0010 14:39:53.00M 2015-11-05T14:39:57.448Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.555 34.664 1500.0018 14:39:53.20M 2015-11-05T14:39:57.648Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.555 34.663 1500.0015 14:39:53.40M 2015-11-05T14:39:57.873Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.554 34.663 1500.0022 14:39:53.60M 2015-11-05T14:39:58.058Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.554 34.662 1500.0028 14:39:53.82M 2015-11-05T14:39:58.263Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.554 34.662 1500.0031 14:39:54.02M 2015-11-05T14:39:58.463Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.554 34.662 1500.0029 14:39:54.22M 2015-11-05T14:39:58.668Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.662 1500.0042 14:39:54.42M 2015-11-05T14:39:58.868Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0050 14:39:54.62M 2015-11-05T14:39:59.073Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.555 34.663 1500.0043 14:39:54.81M 2015-11-05T14:39:59.278Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0050 14:39:55.03M 2015-11-05T14:39:59.478Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.663 1500.0059 14:39:55.23M 2015-11-05T14:39:59.683Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.663 1500.0065 14:39:55.43M 2015-11-05T14:39:59.884Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0057 14:39:55.63M