2015-11-05T14:37:00.196Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.659 1500.0037 14:36:55.92M
2015-11-05T14:37:00.391Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.552  34.659 1500.0040 14:36:56.14M
2015-11-05T14:37:00.601Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.552  34.659 1500.0028 14:36:56.34M
2015-11-05T14:37:00.801Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.552  34.659 1500.0023 14:36:56.54M
2015-11-05T14:37:01.006Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.552  34.659 1500.0024 14:36:56.74M
2015-11-05T14:37:01.206Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.660 1500.0038 14:36:56.94M
2015-11-05T14:37:01.411Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.660 1500.0046 14:36:57.16M
2015-11-05T14:37:01.611Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.660 1500.0050 14:36:57.35M
2015-11-05T14:37:01.835Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.660 1500.0051 14:36:57.56M
2015-11-05T14:37:02.021Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.660 1500.0059 14:36:57.76M
2015-11-05T14:37:02.226Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.554  34.661 1500.0067 14:36:57.95M
2015-11-05T14:37:02.426Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.554  34.661 1500.0065 14:36:58.17M
2015-11-05T14:37:02.626Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.554  34.661 1500.0056 14:36:58.37M
2015-11-05T14:37:02.831Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.662 1500.0043 14:36:58.57M
2015-11-05T14:37:03.036Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.555  34.663 1500.0038 14:36:58.77M
2015-11-05T14:37:03.236Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.556  34.664 1500.0049 14:36:58.97M
2015-11-05T14:37:03.441Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.556  34.664 1500.0048 14:36:59.19M
2015-11-05T14:37:03.661Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.551  34.659 1499.9982 14:36:59.39M
2015-11-05T14:37:03.846Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.551  34.659 1499.9978 14:36:59.60M
2015-11-05T14:37:04.051Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.550  34.659 1499.9979 14:36:59.79M
2015-11-05T14:37:04.256Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.551  34.659 1499.9989 14:37:00.01M
2015-11-05T14:37:04.456Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.551  34.659 1499.9987 14:37:00.21M
2015-11-05T14:37:04.661Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.550  34.659 1499.9980 14:37:00.40M
2015-11-05T14:37:04.861Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.550  34.658 1499.9980 14:37:00.60M
2015-11-05T14:37:05.066Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.550  34.658 1499.9983 14:37:00.80M
2015-11-05T14:37:05.271Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.550  34.659 1499.9979 14:37:01.02M
2015-11-05T14:37:05.471Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.551  34.659 1499.9985 14:37:01.22M
2015-11-05T14:37:05.676Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.552  34.660 1500.0000 14:37:01.42M
2015-11-05T14:37:05.876Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.660 1500.0024 14:37:01.62M
2015-11-05T14:37:06.081Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.553  34.660 1500.0043 14:37:01.81M
2015-11-05T14:37:06.281Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.661 1500.0060 14:37:02.03M
2015-11-05T14:37:06.486Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.661 1500.0070 14:37:02.23M
2015-11-05T14:37:06.694Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.555  34.661 1500.0087 14:37:02.43M
2015-11-05T14:37:06.894Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.555  34.663 1500.0039 14:37:02.63M
2015-11-05T14:37:07.094Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.556  34.664 1500.0048 14:37:02.83M
2015-11-05T14:37:07.301Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.556  34.664 1500.0050 14:37:03.05M
2015-11-05T14:37:07.501Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.556  34.664 1500.0038 14:37:03.25M
2015-11-05T14:37:07.706Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.556  34.664 1500.0033 14:37:03.45M
2015-11-05T14:37:07.906Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.556  34.665 1500.0026 14:37:03.65M
2015-11-05T14:37:08.126Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.556  34.665 1500.0016 14:37:03.84M
2015-11-05T14:37:08.311Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.556  34.665 1500.0005 14:37:04.08M
2015-11-05T14:37:08.516Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.555  34.664 1500.0006 14:37:04.26M
2015-11-05T14:37:08.721Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.555  34.664 1500.0006 14:37:04.46M
2015-11-05T14:37:08.921Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.555  34.664 1500.0012 14:37:04.66M
2015-11-05T14:37:09.126Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.555  34.663 1500.0012 14:37:04.86M
2015-11-05T14:37:09.326Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.554  34.663 1500.0010 14:37:05.08M
2015-11-05T14:37:09.533Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.554  34.663 1500.0018 14:37:05.27M
2015-11-05T14:37:09.736Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.554  34.662 1500.0020 14:37:05.48M
2015-11-05T14:37:09.941Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.554  34.662 1500.0020 14:37:05.68M
2015-11-05T14:37:10.141Z|I-OCEAN7-304-XXXX|  26.99  12.932  40.554  34.661 1500.0015 14:37:05.88M
2015-11-05T14:37:10.346Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.554  34.661 1500.0021 14:37:06.09M
2015-11-05T14:37:10.546Z|I-OCEAN7-304-XXXX|  26.99  12.933  40.554  34.661 1500.0022 14:37:06.29M
2015-11-05T14:37:10.751Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.554  34.661 1500.0029 14:37:06.49M
2015-11-05T14:37:10.956Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.554  34.661 1500.0028 14:37:06.69M
2015-11-05T14:37:11.156Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0038 14:37:06.89M
2015-11-05T14:37:11.361Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.662 1500.0042 14:37:07.11M
2015-11-05T14:37:11.561Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.662 1500.0044 14:37:07.31M
2015-11-05T14:37:11.766Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.555  34.662 1500.0050 14:37:07.51M
2015-11-05T14:37:11.966Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.554  34.661 1500.0049 14:37:07.71M
2015-11-05T14:37:12.174Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0050 14:37:07.90M
2015-11-05T14:37:12.374Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0048 14:37:08.12M
2015-11-05T14:37:12.592Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0040 14:37:08.32M
2015-11-05T14:37:12.781Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.661 1500.0034 14:37:08.53M
2015-11-05T14:37:12.981Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.554  34.661 1500.0033 14:37:08.72M
2015-11-05T14:37:13.186Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0032 14:37:08.92M
2015-11-05T14:37:13.410Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.553  34.661 1500.0029 14:37:09.14M
2015-11-05T14:37:13.596Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.554  34.662 1500.0028 14:37:09.34M
2015-11-05T14:37:13.796Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.662 1500.0018 14:37:09.54M
2015-11-05T14:37:14.001Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.662 1500.0011 14:37:09.73M
2015-11-05T14:37:14.201Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.552  34.661 1499.9993 14:37:09.94M
2015-11-05T14:37:14.406Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.552  34.660 1499.9984 14:37:10.15M
2015-11-05T14:37:14.617Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.552  34.660 1499.9978 14:37:10.35M
2015-11-05T14:37:14.817Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.551  34.657 1500.0042 14:37:10.55M
2015-11-05T14:37:15.017Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.552  34.657 1500.0051 14:37:10.75M
2015-11-05T14:37:15.217Z|I-OCEAN7-304-XXXX|  27.04  12.935  40.552  34.657 1500.0063 14:37:10.95M
2015-11-05T14:37:15.417Z|I-OCEAN7-304-XXXX|  27.05  12.935  40.552  34.657 1500.0078 14:37:11.17M
2015-11-05T14:37:15.621Z|I-OCEAN7-304-XXXX|  27.05  12.936  40.553  34.658 1500.0092 14:37:11.37M
2015-11-05T14:37:15.826Z|I-OCEAN7-304-XXXX|  27.06  12.936  40.553  34.658 1500.0104 14:37:11.57M
2015-11-05T14:37:16.031Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.553  34.657 1500.0118 14:37:11.77M
2015-11-05T14:37:16.231Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.553  34.657 1500.0125 14:37:11.96M
2015-11-05T14:37:16.436Z|I-OCEAN7-304-XXXX|  27.10  12.936  40.553  34.657 1500.0114 14:37:12.18M
2015-11-05T14:37:16.642Z|I-OCEAN7-304-XXXX|  27.08  12.936  40.553  34.658 1500.0106 14:37:12.38M
2015-11-05T14:37:16.842Z|I-OCEAN7-304-XXXX|  27.04  12.936  40.550  34.655 1500.0062 14:37:12.58M
2015-11-05T14:37:17.062Z|I-OCEAN7-304-XXXX|  27.03  12.936  40.553  34.658 1500.0085 14:37:12.78M
2015-11-05T14:37:17.247Z|I-OCEAN7-304-XXXX|  27.03  12.935  40.553  34.658 1500.0079 14:37:13.01M
2015-11-05T14:37:17.454Z|I-OCEAN7-304-XXXX|  27.06  12.935  40.553  34.659 1500.0078 14:37:13.20M
2015-11-05T14:37:17.654Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.553  34.659 1500.0065 14:37:13.40M
2015-11-05T14:37:17.856Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.554  34.660 1500.0066 14:37:13.59M
2015-11-05T14:37:18.056Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.554  34.660 1500.0062 14:37:13.79M
2015-11-05T14:37:18.262Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.554  34.660 1500.0046 14:37:14.01M
2015-11-05T14:37:18.462Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.659 1500.0031 14:37:14.21M
2015-11-05T14:37:18.672Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.660 1500.0022 14:37:14.41M
2015-11-05T14:37:18.872Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.553  34.661 1500.0024 14:37:14.61M
2015-11-05T14:37:19.077Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.554  34.662 1500.0033 14:37:14.81M
2015-11-05T14:37:19.277Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.555  34.663 1500.0039 14:37:15.03M
2015-11-05T14:37:19.482Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.556  34.663 1500.0043 14:37:15.23M
2015-11-05T14:37:19.682Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.556  34.664 1500.0046 14:37:15.43M
2015-11-05T14:37:19.887Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.557  34.665 1500.0050 14:37:15.62M
2015-11-05T14:37:20.094Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.557  34.665 1500.0040 14:37:15.82M
2015-11-05T14:37:20.294Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.557  34.665 1500.0032 14:37:16.04M
2015-11-05T14:37:20.497Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.557  34.665 1500.0029 14:37:16.24M
2015-11-05T14:37:20.697Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.557  34.665 1500.0039 14:37:16.44M
2015-11-05T14:37:20.902Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.557  34.665 1500.0038 14:37:16.64M
2015-11-05T14:37:21.107Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.557  34.666 1500.0044 14:37:16.84M
2015-11-05T14:37:21.307Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.557  34.665 1500.0049 14:37:17.06M
2015-11-05T14:37:21.527Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.557  34.665 1500.0044 14:37:17.26M
2015-11-05T14:37:21.712Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.556  34.664 1500.0049 14:37:17.47M
2015-11-05T14:37:21.922Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.555  34.663 1500.0040 14:37:17.65M
2015-11-05T14:37:22.122Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.555  34.662 1500.0042 14:37:17.85M
2015-11-05T14:37:22.322Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.554  34.662 1500.0043 14:37:18.07M
2015-11-05T14:37:22.527Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.554  34.661 1500.0050 14:37:18.27M
2015-11-05T14:37:22.733Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.554  34.661 1500.0054 14:37:18.47M
2015-11-05T14:37:22.934Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.555  34.662 1500.0054 14:37:18.67M
2015-11-05T14:37:23.137Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.555  34.662 1500.0056 14:37:18.87M
2015-11-05T14:37:23.337Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.555  34.662 1500.0059 14:37:19.09M
2015-11-05T14:37:23.542Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.554  34.661 1500.0068 14:37:19.29M
2015-11-05T14:37:23.747Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.554  34.661 1500.0065 14:37:19.49M
2015-11-05T14:37:23.947Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.554  34.660 1500.0077 14:37:19.69M
2015-11-05T14:37:24.147Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.554  34.660 1500.0067 14:37:19.88M
2015-11-05T14:37:24.352Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.660 1500.0063 14:37:20.10M
2015-11-05T14:37:24.557Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.554  34.660 1500.0068 14:37:20.30M
2015-11-05T14:37:24.770Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.555  34.661 1500.0070 14:37:20.50M
2015-11-05T14:37:24.962Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.661 1500.0070 14:37:20.70M
2015-11-05T14:37:25.167Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.661 1500.0070 14:37:20.90M
2015-11-05T14:37:25.374Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.661 1500.0067 14:37:21.12M
2015-11-05T14:37:25.574Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.554  34.661 1500.0065 14:37:21.32M
2015-11-05T14:37:25.774Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.554  34.663 1499.9991 14:37:21.52M
2015-11-05T14:37:25.997Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.553  34.663 1499.9983 14:37:21.71M
2015-11-05T14:37:26.182Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.554  34.663 1499.9984 14:37:21.93M
2015-11-05T14:37:26.382Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.554  34.663 1499.9993 14:37:22.13M
2015-11-05T14:37:26.587Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.554  34.663 1499.9994 14:37:22.33M
2015-11-05T14:37:26.792Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.554  34.663 1499.9994 14:37:22.53M
2015-11-05T14:37:26.992Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.554  34.663 1500.0004 14:37:22.73M
2015-11-05T14:37:27.197Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.554  34.663 1500.0010 14:37:22.93M
2015-11-05T14:37:27.397Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.554  34.662 1500.0020 14:37:23.15M
2015-11-05T14:37:27.602Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.554  34.662 1500.0028 14:37:23.35M
2015-11-05T14:37:27.807Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.661 1500.0027 14:37:23.55M
2015-11-05T14:37:28.007Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.554  34.661 1500.0038 14:37:23.74M
2015-11-05T14:37:28.207Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.661 1500.0042 14:37:23.94M
2015-11-05T14:37:28.417Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.661 1500.0045 14:37:24.16M
2015-11-05T14:37:28.617Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.660 1500.0049 14:37:24.36M
2015-11-05T14:37:28.822Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.553  34.660 1500.0051 14:37:24.56M
2015-11-05T14:37:29.022Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.553  34.660 1500.0049 14:37:24.76M
2015-11-05T14:37:29.227Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.553  34.660 1500.0027 14:37:24.96M
2015-11-05T14:37:29.432Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.553  34.661 1500.0001 14:37:25.18M
2015-11-05T14:37:29.632Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.552  34.661 1500.0001 14:37:25.38M
2015-11-05T14:37:29.837Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.552  34.661 1500.0001 14:37:25.57M
2015-11-05T14:37:30.037Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.552  34.660 1500.0006 14:37:25.77M
2015-11-05T14:37:30.242Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.552  34.660 1500.0005 14:37:25.97M
2015-11-05T14:37:30.462Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.553  34.661 1500.0007 14:37:26.19M
2015-11-05T14:37:30.647Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.552  34.660 1500.0010 14:37:26.41M
2015-11-05T14:37:30.853Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.552  34.660 1500.0016 14:37:26.59M
2015-11-05T14:37:31.053Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.552  34.660 1500.0012 14:37:26.79M
2015-11-05T14:37:31.257Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.552  34.660 1500.0012 14:37:27.01M
2015-11-05T14:37:31.462Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.552  34.660 1500.0023 14:37:27.21M
2015-11-05T14:37:31.662Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.552  34.659 1500.0021 14:37:27.41M
2015-11-05T14:37:31.867Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.552  34.659 1500.0022 14:37:27.60M
2015-11-05T14:37:32.067Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.552  34.660 1500.0023 14:37:27.80M
2015-11-05T14:37:32.290Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.553  34.660 1500.0018 14:37:28.02M
2015-11-05T14:37:32.477Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.553  34.661 1500.0024 14:37:28.22M
2015-11-05T14:37:32.677Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.554  34.661 1500.0035 14:37:28.42M
2015-11-05T14:37:32.877Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.554  34.661 1500.0033 14:37:28.62M
2015-11-05T14:37:33.082Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.554  34.661 1500.0033 14:37:28.82M
2015-11-05T14:37:33.287Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.661 1500.0037 14:37:29.04M
2015-11-05T14:37:33.487Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.661 1500.0040 14:37:29.24M
2015-11-05T14:37:33.694Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0045 14:37:29.43M
2015-11-05T14:37:33.897Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0051 14:37:29.64M
2015-11-05T14:37:34.097Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.554  34.660 1500.0050 14:37:29.84M
2015-11-05T14:37:34.302Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.660 1500.0051 14:37:30.05M
2015-11-05T14:37:34.502Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.553  34.660 1500.0049 14:37:30.25M
2015-11-05T14:37:34.707Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.553  34.660 1500.0048 14:37:30.45M
2015-11-05T14:37:34.927Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.660 1500.0049 14:37:30.65M
2015-11-05T14:37:35.112Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.660 1500.0051 14:37:30.86M
2015-11-05T14:37:35.317Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.553  34.660 1500.0055 14:37:31.07M
2015-11-05T14:37:35.522Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.660 1500.0051 14:37:31.27M
2015-11-05T14:37:35.722Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.553  34.660 1500.0051 14:37:31.46M
2015-11-05T14:37:35.927Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.553  34.660 1500.0054 14:37:31.66M
2015-11-05T14:37:36.130Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.553  34.660 1500.0052 14:37:31.86M
2015-11-05T14:37:36.334Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.554  34.660 1500.0059 14:37:32.08M
2015-11-05T14:37:36.570Z|I-OCEAN7-304-XXXX|  27.03  12.934  40.553  34.660 1500.0049 14:37:32.28M
2015-11-05T14:37:36.737Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.660 1500.0052 14:37:32.48M
2015-11-05T14:37:36.942Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0052 14:37:32.68M
2015-11-05T14:37:37.147Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.555  34.662 1500.0049 14:37:32.88M
2015-11-05T14:37:37.347Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.556  34.663 1500.0061 14:37:33.10M
2015-11-05T14:37:37.547Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.556  34.664 1500.0061 14:37:33.29M
2015-11-05T14:37:37.757Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.557  34.664 1500.0059 14:37:33.49M
2015-11-05T14:37:37.957Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.557  34.665 1500.0061 14:37:33.69M
2015-11-05T14:37:38.162Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.557  34.666 1500.0059 14:37:33.89M
2015-11-05T14:37:38.362Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.558  34.666 1500.0049 14:37:34.11M
2015-11-05T14:37:38.567Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.558  34.666 1500.0043 14:37:34.31M
2015-11-05T14:37:38.774Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.558  34.667 1500.0040 14:37:34.51M
2015-11-05T14:37:38.967Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.558  34.667 1500.0049 14:37:34.71M
2015-11-05T14:37:39.174Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.558  34.667 1500.0056 14:37:34.91M
2015-11-05T14:37:39.398Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.559  34.667 1500.0059 14:37:35.13M
2015-11-05T14:37:39.578Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.559  34.668 1500.0067 14:37:35.34M
2015-11-05T14:37:39.782Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.560  34.668 1500.0071 14:37:35.52M
2015-11-05T14:37:39.987Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.560  34.668 1500.0072 14:37:35.72M
2015-11-05T14:37:40.187Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.560  34.668 1500.0068 14:37:35.92M
2015-11-05T14:37:40.407Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.559  34.667 1500.0059 14:37:36.14M
2015-11-05T14:37:40.598Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.558  34.667 1500.0062 14:37:36.34M
2015-11-05T14:37:40.798Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.558  34.666 1500.0060 14:37:36.54M
2015-11-05T14:37:40.998Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.558  34.666 1500.0056 14:37:36.74M
2015-11-05T14:37:41.208Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.557  34.665 1500.0057 14:37:36.93M
2015-11-05T14:37:41.407Z|I-OCEAN7-304-XXXX|  27.00  12.932  40.557  34.665 1500.0054 14:37:37.16M
2015-11-05T14:37:41.608Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.557  34.664 1500.0054 14:37:37.36M
2015-11-05T14:37:41.818Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.556  34.664 1500.0043 14:37:37.55M
2015-11-05T14:37:42.018Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.556  34.663 1500.0051 14:37:37.76M
2015-11-05T14:37:42.223Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.555  34.662 1500.0057 14:37:37.95M
2015-11-05T14:37:42.423Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.662 1500.0048 14:37:38.17M
2015-11-05T14:37:42.628Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.661 1500.0039 14:37:38.37M
2015-11-05T14:37:42.828Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.554  34.661 1500.0037 14:37:38.57M
2015-11-05T14:37:43.038Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.661 1500.0034 14:37:38.77M
2015-11-05T14:37:43.238Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.553  34.661 1500.0043 14:37:38.97M
2015-11-05T14:37:43.438Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.553  34.660 1500.0050 14:37:39.19M
2015-11-05T14:37:43.643Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.553  34.660 1500.0055 14:37:39.38M
2015-11-05T14:37:43.858Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.660 1500.0049 14:37:39.59M
2015-11-05T14:37:44.048Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.660 1500.0046 14:37:39.80M
2015-11-05T14:37:44.253Z|I-OCEAN7-304-XXXX|  27.06  12.934  40.553  34.660 1500.0045 14:37:40.00M
2015-11-05T14:37:44.453Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.553  34.660 1500.0050 14:37:40.20M
2015-11-05T14:37:44.653Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.554  34.660 1500.0059 14:37:40.40M
2015-11-05T14:37:44.858Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.554  34.660 1500.0059 14:37:40.60M
2015-11-05T14:37:45.063Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.554  34.660 1500.0065 14:37:40.80M
2015-11-05T14:37:45.268Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.554  34.660 1500.0062 14:37:41.02M
2015-11-05T14:37:45.468Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.554  34.661 1500.0061 14:37:41.22M
2015-11-05T14:37:45.668Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.555  34.661 1500.0065 14:37:41.42M
2015-11-05T14:37:45.878Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.555  34.661 1500.0068 14:37:41.61M
2015-11-05T14:37:46.078Z|I-OCEAN7-304-XXXX|  27.04  12.934  40.555  34.661 1500.0065 14:37:41.81M
2015-11-05T14:37:46.290Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.661 1500.0059 14:37:42.03M
2015-11-05T14:37:46.478Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.661 1500.0056 14:37:42.23M
2015-11-05T14:37:46.688Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.661 1500.0051 14:37:42.43M
2015-11-05T14:37:46.888Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.662 1500.0049 14:37:42.63M
2015-11-05T14:37:47.094Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.555  34.662 1500.0052 14:37:42.83M
2015-11-05T14:37:47.298Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.554  34.662 1500.0039 14:37:43.05M
2015-11-05T14:37:47.498Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.554  34.662 1500.0033 14:37:43.25M
2015-11-05T14:37:47.698Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.553  34.661 1500.0017 14:37:43.44M
2015-11-05T14:37:47.908Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.553  34.661 1500.0010 14:37:43.64M
2015-11-05T14:37:48.108Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.553  34.661 1500.0007 14:37:43.84M
2015-11-05T14:37:48.328Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.553  34.661 1500.0002 14:37:44.06M
2015-11-05T14:37:48.513Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.553  34.661 1500.0012 14:37:44.28M
2015-11-05T14:37:48.718Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.553  34.661 1500.0017 14:37:44.46M
2015-11-05T14:37:48.918Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.553  34.661 1500.0016 14:37:44.66M
2015-11-05T14:37:49.123Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.554  34.662 1500.0031 14:37:44.86M
2015-11-05T14:37:49.328Z|I-OCEAN7-304-XXXX|  26.98  12.933  40.555  34.662 1500.0037 14:37:45.08M
2015-11-05T14:37:49.528Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.555  34.663 1500.0039 14:37:45.28M
2015-11-05T14:37:49.734Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.555  34.663 1500.0038 14:37:45.47M
2015-11-05T14:37:49.938Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.555  34.663 1500.0033 14:37:45.67M
2015-11-05T14:37:50.138Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.555  34.664 1500.0031 14:37:45.87M
2015-11-05T14:37:50.338Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.556  34.664 1500.0037 14:37:46.09M
2015-11-05T14:37:50.543Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.556  34.664 1500.0042 14:37:46.29M
2015-11-05T14:37:50.748Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.557  34.664 1500.0059 14:37:46.49M
2015-11-05T14:37:50.948Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.557  34.664 1500.0061 14:37:46.69M
2015-11-05T14:37:51.158Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.557  34.665 1500.0076 14:37:46.89M
2015-11-05T14:37:51.370Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.558  34.666 1500.0077 14:37:47.11M
2015-11-05T14:37:51.563Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.558  34.666 1500.0070 14:37:47.31M
2015-11-05T14:37:51.763Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.558  34.666 1500.0073 14:37:47.51M
2015-11-05T14:37:51.963Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.558  34.666 1500.0068 14:37:47.70M
2015-11-05T14:37:52.168Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.558  34.666 1500.0065 14:37:47.90M
2015-11-05T14:37:52.374Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.557  34.666 1500.0057 14:37:48.12M
2015-11-05T14:37:52.578Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.557  34.665 1500.0061 14:37:48.32M
2015-11-05T14:37:52.798Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.557  34.665 1500.0067 14:37:48.52M
2015-11-05T14:37:52.978Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.557  34.665 1500.0068 14:37:48.73M
2015-11-05T14:37:53.183Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.556  34.664 1500.0061 14:37:48.92M
2015-11-05T14:37:53.388Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.555  34.663 1500.0052 14:37:49.13M
2015-11-05T14:37:53.588Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.553  34.661 1500.0021 14:37:49.34M
2015-11-05T14:37:53.793Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.553  34.661 1500.0012 14:37:49.53M
2015-11-05T14:37:53.998Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0004 14:37:49.73M
2015-11-05T14:37:54.198Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.553  34.661 1500.0005 14:37:49.93M
2015-11-05T14:37:54.403Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.553  34.661 1500.0007 14:37:50.15M
2015-11-05T14:37:54.603Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.662 1500.0005 14:37:50.35M
2015-11-05T14:37:54.810Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.554  34.663 1500.0007 14:37:50.55M
2015-11-05T14:37:55.016Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.554  34.663 1500.0002 14:37:50.75M
2015-11-05T14:37:55.216Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.553  34.662 1499.9999 14:37:50.95M
2015-11-05T14:37:55.418Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.553  34.662 1499.9999 14:37:51.17M
2015-11-05T14:37:55.623Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.553  34.662 1499.9998 14:37:51.36M
2015-11-05T14:37:55.823Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.553  34.662 1500.0007 14:37:51.57M
2015-11-05T14:37:56.028Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.553  34.661 1500.0012 14:37:51.77M
2015-11-05T14:37:56.228Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.553  34.661 1500.0012 14:37:51.96M
2015-11-05T14:37:56.433Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.553  34.662 1500.0010 14:37:52.18M
2015-11-05T14:37:56.638Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.553  34.661 1500.0010 14:37:52.38M
2015-11-05T14:37:56.838Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.553  34.661 1500.0007 14:37:52.58M
2015-11-05T14:37:57.043Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.552  34.660 1500.0012 14:37:52.78M
2015-11-05T14:37:57.263Z|I-OCEAN7-304-XXXX|  27.01  12.932  40.552  34.660 1500.0007 14:37:53.00M
2015-11-05T14:37:57.448Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.550  34.657 1499.9982 14:37:53.21M
2015-11-05T14:37:57.657Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.550  34.657 1499.9990 14:37:53.40M
2015-11-05T14:37:57.854Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.550  34.659 1499.9954 14:37:53.59M
2015-11-05T14:37:58.058Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.550  34.659 1499.9945 14:37:53.79M
2015-11-05T14:37:58.258Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.550  34.659 1499.9943 14:37:54.01M
2015-11-05T14:37:58.463Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.550  34.659 1499.9941 14:37:54.21M
2015-11-05T14:37:58.668Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.550  34.659 1499.9951 14:37:54.41M
2015-11-05T14:37:58.868Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.550  34.659 1499.9944 14:37:54.61M
2015-11-05T14:37:59.073Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.551  34.660 1499.9948 14:37:54.81M
2015-11-05T14:37:59.278Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.551  34.660 1499.9951 14:37:55.03M
2015-11-05T14:37:59.478Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.551  34.660 1499.9967 14:37:55.23M
2015-11-05T14:37:59.678Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.552  34.660 1499.9976 14:37:55.43M
2015-11-05T14:37:59.883Z|I-OCEAN7-304-XXXX|  26.98  12.932  40.552  34.661 1499.9990 14:37:55.62M