2015-11-05T14:35:00.001Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.551  34.658 1500.0032 14:34:55.73M
2015-11-05T14:35:00.201Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.551  34.658 1500.0035 14:34:55.93M
2015-11-05T14:35:00.406Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.551  34.658 1500.0038 14:34:56.15M
2015-11-05T14:35:00.611Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.552  34.658 1500.0035 14:34:56.35M
2015-11-05T14:35:00.811Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.552  34.659 1500.0040 14:34:56.55M
2015-11-05T14:35:01.016Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.552  34.663 1499.9938 14:34:56.75M
2015-11-05T14:35:01.221Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.551  34.662 1499.9923 14:34:56.94M
2015-11-05T14:35:01.421Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.551  34.662 1499.9916 14:34:57.16M
2015-11-05T14:35:01.626Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.551  34.662 1499.9918 14:34:57.36M
2015-11-05T14:35:01.826Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.552  34.663 1499.9926 14:34:57.56M
2015-11-05T14:35:02.031Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.552  34.663 1499.9926 14:34:57.76M
2015-11-05T14:35:02.236Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.553  34.664 1499.9930 14:34:57.96M
2015-11-05T14:35:02.436Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.553  34.664 1499.9943 14:34:58.18M
2015-11-05T14:35:02.641Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.553  34.664 1499.9946 14:34:58.38M
2015-11-05T14:35:02.841Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.554  34.664 1499.9946 14:34:58.58M
2015-11-05T14:35:03.061Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.554  34.664 1499.9948 14:34:58.77M
2015-11-05T14:35:03.253Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.554  34.665 1499.9945 14:34:59.01M
2015-11-05T14:35:03.451Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.553  34.664 1499.9962 14:34:59.20M
2015-11-05T14:35:03.656Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.553  34.663 1499.9952 14:34:59.39M
2015-11-05T14:35:03.856Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.553  34.663 1499.9951 14:34:59.59M
2015-11-05T14:35:04.061Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.553  34.663 1499.9955 14:34:59.79M
2015-11-05T14:35:04.261Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.553  34.663 1499.9968 14:35:00.01M
2015-11-05T14:35:04.466Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.553  34.663 1499.9976 14:35:00.21M
2015-11-05T14:35:04.671Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.554  34.663 1499.9980 14:35:00.41M
2015-11-05T14:35:04.871Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.554  34.662 1499.9995 14:35:00.61M
2015-11-05T14:35:05.076Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.553  34.662 1500.0001 14:35:00.81M
2015-11-05T14:35:05.281Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.553  34.661 1499.9987 14:35:01.02M
2015-11-05T14:35:05.481Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.553  34.661 1499.9987 14:35:01.22M
2015-11-05T14:35:05.686Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.552  34.661 1499.9989 14:35:01.42M
2015-11-05T14:35:05.886Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.552  34.661 1499.9987 14:35:01.62M
2015-11-05T14:35:06.086Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.552  34.661 1499.9985 14:35:01.82M
2015-11-05T14:35:06.296Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.552  34.660 1499.9984 14:35:02.04M
2015-11-05T14:35:06.496Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.552  34.661 1499.9994 14:35:02.24M
2015-11-05T14:35:06.701Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.552  34.661 1499.9995 14:35:02.44M
2015-11-05T14:35:06.901Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.553  34.661 1499.9996 14:35:02.64M
2015-11-05T14:35:07.106Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.553  34.662 1500.0000 14:35:02.83M
2015-11-05T14:35:07.306Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.661 1500.0004 14:35:03.05M
2015-11-05T14:35:07.526Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.552  34.661 1500.0001 14:35:03.25M
2015-11-05T14:35:07.716Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.552  34.661 1500.0000 14:35:03.47M
2015-11-05T14:35:07.921Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.661 1500.0005 14:35:03.65M
2015-11-05T14:35:08.121Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.553  34.661 1500.0012 14:35:03.85M
2015-11-05T14:35:08.321Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.553  34.662 1500.0016 14:35:04.07M
2015-11-05T14:35:08.526Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.553  34.661 1500.0023 14:35:04.27M
2015-11-05T14:35:08.733Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.553  34.661 1500.0023 14:35:04.47M
2015-11-05T14:35:08.933Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.553  34.661 1500.0021 14:35:04.67M
2015-11-05T14:35:09.136Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.553  34.661 1500.0021 14:35:04.86M
2015-11-05T14:35:09.341Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.553  34.662 1500.0018 14:35:05.08M
2015-11-05T14:35:09.541Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.554  34.662 1500.0013 14:35:05.28M
2015-11-05T14:35:09.746Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.554  34.662 1500.0018 14:35:05.48M
2015-11-05T14:35:09.951Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.554  34.662 1500.0017 14:35:05.68M
2015-11-05T14:35:10.151Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.553  34.662 1500.0013 14:35:05.88M
2015-11-05T14:35:10.351Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.553  34.662 1500.0006 14:35:06.10M
2015-11-05T14:35:10.556Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.553  34.662 1500.0007 14:35:06.30M
2015-11-05T14:35:10.761Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.662 1500.0001 14:35:06.50M
2015-11-05T14:35:10.966Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.553  34.661 1500.0001 14:35:06.70M
2015-11-05T14:35:11.166Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.552  34.661 1499.9996 14:35:06.90M
2015-11-05T14:35:11.373Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.552  34.661 1499.9988 14:35:07.11M
2015-11-05T14:35:11.574Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.552  34.661 1499.9987 14:35:07.31M
2015-11-05T14:35:11.776Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.662 1499.9990 14:35:07.51M
2015-11-05T14:35:11.991Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.662 1500.0000 14:35:07.71M
2015-11-05T14:35:12.181Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.553  34.662 1500.0004 14:35:07.92M
2015-11-05T14:35:12.386Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.554  34.662 1500.0012 14:35:08.13M
2015-11-05T14:35:12.586Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.554  34.662 1500.0017 14:35:08.33M
2015-11-05T14:35:12.791Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.554  34.662 1500.0023 14:35:08.53M
2015-11-05T14:35:12.992Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.662 1500.0015 14:35:08.72M
2015-11-05T14:35:13.196Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.553  34.662 1500.0013 14:35:08.92M
2015-11-05T14:35:13.401Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.554  34.662 1500.0022 14:35:09.14M
2015-11-05T14:35:13.601Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.662 1500.0031 14:35:09.34M
2015-11-05T14:35:13.806Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.555  34.663 1500.0034 14:35:09.54M
2015-11-05T14:35:14.016Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.555  34.663 1500.0038 14:35:09.74M
2015-11-05T14:35:14.216Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.555  34.663 1500.0052 14:35:09.94M
2015-11-05T14:35:14.416Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.556  34.666 1499.9991 14:35:10.16M
2015-11-05T14:35:14.617Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.556  34.666 1499.9974 14:35:10.36M
2015-11-05T14:35:14.821Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.555  34.666 1499.9962 14:35:10.56M
2015-11-05T14:35:15.021Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.555  34.666 1499.9956 14:35:10.75M
2015-11-05T14:35:15.226Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.555  34.666 1499.9950 14:35:10.95M
2015-11-05T14:35:15.431Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.555  34.666 1499.9946 14:35:11.17M
2015-11-05T14:35:15.631Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.555  34.667 1499.9945 14:35:11.37M
2015-11-05T14:35:15.836Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.555  34.667 1499.9939 14:35:11.57M
2015-11-05T14:35:16.041Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.555  34.667 1499.9946 14:35:11.77M
2015-11-05T14:35:16.241Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.556  34.667 1499.9951 14:35:11.97M
2015-11-05T14:35:16.461Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.556  34.667 1499.9971 14:35:12.19M
2015-11-05T14:35:16.646Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.556  34.667 1499.9977 14:35:12.40M
2015-11-05T14:35:16.853Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.555  34.666 1499.9977 14:35:12.59M
2015-11-05T14:35:17.053Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.556  34.666 1499.9977 14:35:12.78M
2015-11-05T14:35:17.290Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.555  34.666 1499.9972 14:35:13.00M
2015-11-05T14:35:17.461Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.555  34.665 1499.9968 14:35:13.20M
2015-11-05T14:35:17.661Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.555  34.665 1499.9971 14:35:13.40M
2015-11-05T14:35:17.867Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.555  34.665 1499.9982 14:35:13.60M
2015-11-05T14:35:18.067Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.555  34.665 1499.9995 14:35:13.80M
2015-11-05T14:35:18.271Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.556  34.665 1500.0006 14:35:14.01M
2015-11-05T14:35:18.476Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.555  34.664 1500.0016 14:35:14.22M
2015-11-05T14:35:18.676Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.555  34.664 1500.0021 14:35:14.42M
2015-11-05T14:35:18.881Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.555  34.663 1500.0026 14:35:14.61M
2015-11-05T14:35:19.081Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.554  34.663 1500.0023 14:35:14.81M
2015-11-05T14:35:19.287Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.554  34.662 1500.0027 14:35:15.03M
2015-11-05T14:35:19.493Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.554  34.662 1500.0027 14:35:15.23M
2015-11-05T14:35:19.693Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.554  34.662 1500.0032 14:35:15.43M
2015-11-05T14:35:19.896Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.662 1500.0037 14:35:15.63M
2015-11-05T14:35:20.096Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.555  34.662 1500.0049 14:35:15.83M
2015-11-05T14:35:20.301Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.555  34.662 1500.0065 14:35:16.05M
2015-11-05T14:35:20.506Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.555  34.662 1500.0070 14:35:16.25M
2015-11-05T14:35:20.712Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.556  34.663 1500.0081 14:35:16.45M
2015-11-05T14:35:20.927Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.556  34.663 1500.0078 14:35:16.64M
2015-11-05T14:35:21.116Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.660 1500.0031 14:35:16.86M
2015-11-05T14:35:21.316Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.661 1500.0029 14:35:17.06M
2015-11-05T14:35:21.522Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0027 14:35:17.26M
2015-11-05T14:35:21.722Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.554  34.662 1500.0028 14:35:17.46M
2015-11-05T14:35:21.927Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.662 1500.0031 14:35:17.66M
2015-11-05T14:35:22.133Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.555  34.663 1500.0033 14:35:17.86M
2015-11-05T14:35:22.333Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.555  34.663 1500.0024 14:35:18.08M
2015-11-05T14:35:22.534Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.555  34.663 1500.0031 14:35:18.28M
2015-11-05T14:35:22.737Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.555  34.664 1500.0022 14:35:18.47M
2015-11-05T14:35:22.942Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.554  34.663 1500.0018 14:35:18.67M
2015-11-05T14:35:23.147Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.554  34.662 1500.0000 14:35:18.87M
2015-11-05T14:35:23.352Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.553  34.661 1499.9999 14:35:19.09M
2015-11-05T14:35:23.557Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.552  34.661 1499.9998 14:35:19.29M
2015-11-05T14:35:23.757Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.552  34.661 1499.9995 14:35:19.49M
2015-11-05T14:35:23.957Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.552  34.660 1499.9985 14:35:19.69M
2015-11-05T14:35:24.162Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.551  34.660 1499.9984 14:35:19.89M
2015-11-05T14:35:24.367Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.551  34.660 1499.9977 14:35:20.11M
2015-11-05T14:35:24.567Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.551  34.660 1499.9961 14:35:20.31M
2015-11-05T14:35:24.767Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.551  34.660 1499.9958 14:35:20.51M
2015-11-05T14:35:25.010Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.550  34.659 1499.9949 14:35:20.70M
2015-11-05T14:35:25.177Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.550  34.659 1499.9935 14:35:20.90M
2015-11-05T14:35:25.397Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.550  34.660 1499.9934 14:35:21.12M
2015-11-05T14:35:25.582Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.550  34.660 1499.9935 14:35:21.34M
2015-11-05T14:35:25.782Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.550  34.660 1499.9951 14:35:21.52M
2015-11-05T14:35:25.987Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.550  34.660 1499.9952 14:35:21.72M
2015-11-05T14:35:26.192Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.550  34.660 1499.9960 14:35:21.92M
2015-11-05T14:35:26.392Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.551  34.660 1499.9962 14:35:22.14M
2015-11-05T14:35:26.597Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.550  34.660 1499.9956 14:35:22.34M
2015-11-05T14:35:26.802Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.550  34.660 1499.9956 14:35:22.54M
2015-11-05T14:35:27.002Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.550  34.659 1499.9955 14:35:22.74M
2015-11-05T14:35:27.207Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.550  34.659 1499.9963 14:35:22.93M
2015-11-05T14:35:27.407Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.550  34.659 1499.9963 14:35:23.15M
2015-11-05T14:35:27.619Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.551  34.659 1499.9982 14:35:23.35M
2015-11-05T14:35:27.817Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.550  34.659 1499.9983 14:35:23.55M
2015-11-05T14:35:28.022Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.550  34.659 1499.9984 14:35:23.75M
2015-11-05T14:35:28.222Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.550  34.658 1499.9982 14:35:23.95M
2015-11-05T14:35:28.422Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.550  34.658 1499.9980 14:35:24.17M
2015-11-05T14:35:28.622Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.550  34.658 1499.9979 14:35:24.36M
2015-11-05T14:35:28.832Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.550  34.658 1499.9979 14:35:24.56M
2015-11-05T14:35:29.032Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.551  34.659 1499.9990 14:35:24.76M
2015-11-05T14:35:29.237Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.551  34.660 1499.9987 14:35:24.96M
2015-11-05T14:35:29.437Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.551  34.660 1499.9991 14:35:25.18M
2015-11-05T14:35:29.642Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.552  34.660 1500.0000 14:35:25.38M
2015-11-05T14:35:29.862Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.552  34.660 1500.0001 14:35:25.58M
2015-11-05T14:35:30.047Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0012 14:35:25.79M
2015-11-05T14:35:30.253Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.553  34.662 1500.0016 14:35:26.98M
2015-11-05T14:35:30.473Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.662 1500.0017 14:35:26.20M
2015-11-05T14:35:30.657Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.662 1500.0021 14:35:26.39M
2015-11-05T14:35:30.862Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.554  34.663 1500.0035 14:35:26.60M
2015-11-05T14:35:31.062Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.555  34.664 1500.0039 14:35:26.79M
2015-11-05T14:35:31.267Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.556  34.664 1500.0038 14:35:27.01M
2015-11-05T14:35:31.467Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.556  34.665 1500.0045 14:35:27.21M
2015-11-05T14:35:31.672Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.556  34.665 1500.0045 14:35:27.41M
2015-11-05T14:35:31.872Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.557  34.665 1500.0049 14:35:27.61M
2015-11-05T14:35:32.090Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.556  34.665 1500.0046 14:35:27.81M
2015-11-05T14:35:32.277Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.556  34.664 1500.0052 14:35:28.03M
2015-11-05T14:35:32.482Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.556  34.664 1500.0067 14:35:28.22M
2015-11-05T14:35:32.687Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.556  34.663 1500.0074 14:35:28.42M
2015-11-05T14:35:32.894Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.556  34.663 1500.0074 14:35:28.62M
2015-11-05T14:35:33.094Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.556  34.663 1500.0074 14:35:28.82M
2015-11-05T14:35:33.297Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.556  34.663 1500.0079 14:35:29.04M
2015-11-05T14:35:33.502Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.556  34.663 1500.0078 14:35:29.24M
2015-11-05T14:35:33.702Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.556  34.663 1500.0073 14:35:29.44M
2015-11-05T14:35:33.907Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.556  34.663 1500.0074 14:35:29.64M
2015-11-05T14:35:34.107Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.556  34.664 1500.0065 14:35:29.84M
2015-11-05T14:35:34.327Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.556  34.664 1500.0055 14:35:30.06M
2015-11-05T14:35:34.517Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.556  34.663 1500.0059 14:35:30.27M
2015-11-05T14:35:34.717Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.556  34.664 1500.0054 14:35:30.45M
2015-11-05T14:35:34.922Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.555  34.663 1500.0037 14:35:30.65M
2015-11-05T14:35:35.122Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.555  34.663 1500.0028 14:35:30.85M
2015-11-05T14:35:35.327Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.663 1500.0021 14:35:31.07M
2015-11-05T14:35:35.527Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.663 1500.0016 14:35:31.27M
2015-11-05T14:35:35.733Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.662 1500.0010 14:35:31.47M
2015-11-05T14:35:35.937Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.553  34.661 1500.0005 14:35:31.67M
2015-11-05T14:35:36.137Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.552  34.660 1499.9991 14:35:31.87M
2015-11-05T14:35:36.342Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.552  34.661 1499.9990 14:35:32.09M
2015-11-05T14:35:36.542Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.552  34.660 1499.9989 14:35:32.29M
2015-11-05T14:35:36.747Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.551  34.660 1499.9987 14:35:32.48M
2015-11-05T14:35:36.952Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.550  34.659 1499.9977 14:35:32.68M
2015-11-05T14:35:37.157Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.550  34.659 1499.9982 14:35:32.88M
2015-11-05T14:35:37.357Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.551  34.659 1499.9983 14:35:33.10M
2015-11-05T14:35:37.562Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.551  34.660 1499.9989 14:35:33.30M
2015-11-05T14:35:37.767Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.551  34.660 1499.9991 14:35:33.50M
2015-11-05T14:35:37.967Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.552  34.660 1500.0015 14:35:33.70M
2015-11-05T14:35:38.167Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.552  34.660 1500.0024 14:35:33.90M
2015-11-05T14:35:38.367Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.660 1500.0028 14:35:34.12M
2015-11-05T14:35:38.577Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.660 1500.0029 14:35:34.31M
2015-11-05T14:35:38.797Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0033 14:35:34.51M
2015-11-05T14:35:38.982Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.555  34.662 1500.0045 14:35:34.73M
2015-11-05T14:35:39.187Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.556  34.663 1500.0050 14:35:34.91M
2015-11-05T14:35:39.387Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.555  34.663 1500.0052 14:35:35.13M
2015-11-05T14:35:39.587Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.556  34.663 1500.0062 14:35:35.33M
2015-11-05T14:35:39.797Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.556  34.663 1500.0060 14:35:35.53M
2015-11-05T14:35:39.997Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.550  34.658 1499.9983 14:35:35.73M
2015-11-05T14:35:40.197Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.550  34.658 1499.9982 14:35:35.93M
2015-11-05T14:35:40.402Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.550  34.658 1499.9996 14:35:36.15M
2015-11-05T14:35:40.607Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.549  34.657 1499.9987 14:35:36.35M
2015-11-05T14:35:40.815Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.548  34.656 1499.9980 14:35:36.54M
2015-11-05T14:35:41.015Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.548  34.656 1499.9974 14:35:36.75M
2015-11-05T14:35:41.215Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.547  34.655 1499.9955 14:35:36.94M
2015-11-05T14:35:41.417Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.546  34.655 1499.9940 14:35:37.16M
2015-11-05T14:35:41.622Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.546  34.654 1499.9929 14:35:37.36M
2015-11-05T14:35:41.822Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.546  34.654 1499.9928 14:35:37.56M
2015-11-05T14:35:42.027Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.550  34.659 1499.9980 14:35:37.76M
2015-11-05T14:35:42.227Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.551  34.659 1499.9977 14:35:37.96M
2015-11-05T14:35:42.433Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.551  34.660 1499.9976 14:35:38.18M
2015-11-05T14:35:42.637Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.552  34.660 1499.9973 14:35:38.38M
2015-11-05T14:35:42.837Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.552  34.661 1499.9982 14:35:38.57M
2015-11-05T14:35:43.042Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.553  34.662 1499.9982 14:35:38.77M
2015-11-05T14:35:43.262Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.554  34.663 1499.9996 14:35:38.97M
2015-11-05T14:35:43.447Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.554  34.664 1499.9995 14:35:39.21M
2015-11-05T14:35:43.653Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.554  34.664 1499.9988 14:35:39.39M
2015-11-05T14:35:43.853Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.554  34.663 1499.9984 14:35:39.59M
2015-11-05T14:35:44.057Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.553  34.663 1499.9973 14:35:39.79M
2015-11-05T14:35:44.263Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.553  34.663 1499.9976 14:35:40.01M
2015-11-05T14:35:44.463Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.553  34.662 1499.9978 14:35:40.21M
2015-11-05T14:35:44.667Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.553  34.662 1499.9983 14:35:40.41M
2015-11-05T14:35:44.868Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.554  34.663 1499.9998 14:35:40.60M
2015-11-05T14:35:45.073Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.555  34.663 1500.0011 14:35:40.80M
2015-11-05T14:35:45.277Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.555  34.664 1500.0021 14:35:41.02M
2015-11-05T14:35:45.478Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.555  34.664 1500.0027 14:35:41.22M
2015-11-05T14:35:45.682Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.556  34.664 1500.0044 14:35:41.42M
2015-11-05T14:35:45.883Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.557  34.664 1500.0060 14:35:41.62M
2015-11-05T14:35:46.083Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.555  34.662 1500.0050 14:35:41.82M
2015-11-05T14:35:46.293Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.554  34.661 1500.0050 14:35:42.03M
2015-11-05T14:35:46.493Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.661 1500.0045 14:35:42.24M
2015-11-05T14:35:46.698Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.659 1500.0034 14:35:42.43M
2015-11-05T14:35:46.898Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.659 1500.0026 14:35:42.63M
2015-11-05T14:35:47.103Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.659 1500.0023 14:35:42.83M
2015-11-05T14:35:47.303Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.551  34.659 1500.0023 14:35:43.05M
2015-11-05T14:35:47.508Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.551  34.658 1500.0012 14:35:43.25M
2015-11-05T14:35:47.728Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.551  34.658 1500.0012 14:35:43.45M
2015-11-05T14:35:47.918Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.551  34.659 1500.0006 14:35:43.66M
2015-11-05T14:35:48.118Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.552  34.660 1500.0011 14:35:43.85M
2015-11-05T14:35:48.318Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.552  34.660 1500.0016 14:35:44.07M
2015-11-05T14:35:48.523Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.553  34.661 1500.0009 14:35:44.26M
2015-11-05T14:35:48.728Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.661 1500.0001 14:35:44.46M
2015-11-05T14:35:48.933Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.662 1499.9988 14:35:44.66M
2015-11-05T14:35:49.133Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.559  34.668 1500.0048 14:35:44.86M
2015-11-05T14:35:49.338Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.559  34.668 1500.0050 14:35:45.08M
2015-11-05T14:35:49.538Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.560  34.669 1500.0055 14:35:45.28M
2015-11-05T14:35:49.743Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.560  34.669 1500.0061 14:35:45.48M
2015-11-05T14:35:49.943Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.559  34.668 1500.0065 14:35:45.68M
2015-11-05T14:35:50.148Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.559  34.668 1500.0072 14:35:45.88M
2015-11-05T14:35:50.353Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.560  34.668 1500.0082 14:35:46.10M
2015-11-05T14:35:50.558Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.560  34.668 1500.0079 14:35:46.30M
2015-11-05T14:35:50.758Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.559  34.667 1500.0074 14:35:46.50M
2015-11-05T14:35:50.958Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.557  34.666 1500.0054 14:35:46.69M
2015-11-05T14:35:51.158Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.556  34.664 1500.0048 14:35:46.89M
2015-11-05T14:35:51.363Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.556  34.664 1500.0038 14:35:47.11M
2015-11-05T14:35:51.568Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.555  34.663 1500.0031 14:35:47.31M
2015-11-05T14:35:51.773Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.663 1500.0028 14:35:47.51M
2015-11-05T14:35:51.978Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.554  34.662 1500.0028 14:35:47.71M
2015-11-05T14:35:52.198Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.662 1500.0031 14:35:47.91M
2015-11-05T14:35:52.383Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.554  34.662 1500.0021 14:35:48.14M
2015-11-05T14:35:52.583Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.554  34.662 1500.0023 14:35:48.32M
2015-11-05T14:35:52.783Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.662 1500.0020 14:35:48.52M
2015-11-05T14:35:52.988Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.662 1500.0012 14:35:48.72M
2015-11-05T14:35:53.193Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.554  34.663 1500.0004 14:35:48.92M
2015-11-05T14:35:53.398Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.553  34.662 1499.9994 14:35:49.14M
2015-11-05T14:35:53.598Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.553  34.662 1499.9993 14:35:49.34M
2015-11-05T14:35:53.803Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.554  34.663 1499.9994 14:35:49.54M
2015-11-05T14:35:54.003Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.554  34.663 1500.0002 14:35:49.74M
2015-11-05T14:35:54.208Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.555  34.664 1500.0011 14:35:49.94M
2015-11-05T14:35:54.415Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.555  34.664 1500.0018 14:35:50.16M
2015-11-05T14:35:54.615Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.555  34.664 1500.0020 14:35:50.35M
2015-11-05T14:35:54.818Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.555  34.664 1500.0028 14:35:50.55M
2015-11-05T14:35:55.018Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.555  34.663 1500.0020 14:35:50.75M
2015-11-05T14:35:55.223Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.554  34.663 1500.0017 14:35:50.95M
2015-11-05T14:35:55.428Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.662 1500.0021 14:35:51.17M
2015-11-05T14:35:55.628Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.662 1500.0023 14:35:51.37M
2015-11-05T14:35:55.828Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.554  34.662 1500.0023 14:35:51.57M
2015-11-05T14:35:56.033Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.554  34.662 1500.0022 14:35:51.76M
2015-11-05T14:35:56.238Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.554  34.663 1500.0020 14:35:51.96M
2015-11-05T14:35:56.443Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.554  34.663 1500.0012 14:35:52.18M
2015-11-05T14:35:56.663Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.555  34.664 1500.0022 14:35:52.38M
2015-11-05T14:35:56.848Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.555  34.664 1500.0017 14:35:52.60M
2015-11-05T14:35:57.048Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.556  34.664 1500.0022 14:35:52.78M
2015-11-05T14:35:57.253Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.556  34.665 1500.0018 14:35:53.00M
2015-11-05T14:35:57.458Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.556  34.665 1500.0013 14:35:53.20M
2015-11-05T14:35:57.658Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.556  34.665 1500.0017 14:35:53.40M
2015-11-05T14:35:57.863Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.556  34.666 1500.0017 14:35:53.60M
2015-11-05T14:35:58.063Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.556  34.666 1500.0010 14:35:53.80M
2015-11-05T14:35:58.268Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.557  34.666 1500.0012 14:35:54.02M
2015-11-05T14:35:58.473Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.557  34.667 1500.0017 14:35:54.22M
2015-11-05T14:35:58.678Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.556  34.666 1500.0004 14:35:54.41M
2015-11-05T14:35:58.878Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.556  34.666 1499.9993 14:35:54.61M
2015-11-05T14:35:59.083Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.555  34.665 1499.9989 14:35:54.81M
2015-11-05T14:35:59.278Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.555  34.665 1500.0004 14:35:55.03M
2015-11-05T14:35:59.490Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.555  34.664 1500.0006 14:35:55.23M
2015-11-05T14:35:59.688Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.554  34.664 1499.9999 14:35:55.43M
2015-11-05T14:35:59.930Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.554  34.663 1499.9998 14:35:55.63M