2015-11-05T14:30:00.123Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.552  34.660 1500.0006 14:29:55.84M
2015-11-05T14:30:00.328Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.552  34.660 1500.0013 14:29:56.06M
2015-11-05T14:30:00.528Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0021 14:29:56.26M
2015-11-05T14:30:00.733Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.554  34.661 1500.0035 14:29:56.46M
2015-11-05T14:30:00.933Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.661 1500.0042 14:29:56.65M
2015-11-05T14:30:01.138Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.661 1500.0044 14:29:56.85M
2015-11-05T14:30:01.338Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.553  34.661 1500.0031 14:29:57.07M
2015-11-05T14:30:01.543Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.552  34.660 1500.0021 14:29:57.27M
2015-11-05T14:30:01.743Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.552  34.660 1500.0011 14:29:57.47M
2015-11-05T14:30:01.953Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.552  34.660 1500.0007 14:29:57.67M
2015-11-05T14:30:02.153Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.552  34.660 1500.0020 14:29:57.87M
2015-11-05T14:30:02.358Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.553  34.661 1500.0016 14:29:58.09M
2015-11-05T14:30:02.558Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0026 14:29:58.29M
2015-11-05T14:30:02.763Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.553  34.660 1500.0032 14:29:58.49M
2015-11-05T14:30:02.968Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.552  34.660 1500.0024 14:29:58.69M
2015-11-05T14:30:03.168Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.552  34.659 1500.0020 14:29:58.88M
2015-11-05T14:30:03.373Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.551  34.659 1500.0016 14:29:59.10M
2015-11-05T14:30:03.573Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.551  34.659 1500.0005 14:29:59.30M
2015-11-05T14:30:03.798Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.548  34.656 1499.9966 14:29:59.50M
2015-11-05T14:30:03.978Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.547  34.655 1499.9958 14:29:59.72M
2015-11-05T14:30:04.183Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.660 1500.0033 14:29:59.90M
2015-11-05T14:30:04.388Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0057 14:30:00.12M
2015-11-05T14:30:04.588Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.553  34.660 1500.0046 14:30:00.32M
2015-11-05T14:30:04.793Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.553  34.659 1500.0049 14:30:00.52M
2015-11-05T14:30:04.993Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.552  34.659 1500.0044 14:30:00.72M
2015-11-05T14:30:05.198Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.551  34.658 1500.0032 14:30:00.91M
2015-11-05T14:30:05.403Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.550  34.657 1500.0024 14:30:01.13M
2015-11-05T14:30:05.603Z|I-OCEAN7-304-XXXX|  27.05  12.934  40.550  34.656 1500.0022 14:30:01.33M
2015-11-05T14:30:05.803Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.549  34.655 1500.0027 14:30:01.53M
2015-11-05T14:30:06.008Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.550  34.656 1500.0037 14:30:01.73M
2015-11-05T14:30:06.215Z|I-OCEAN7-304-XXXX|  27.07  12.935  40.550  34.656 1500.0045 14:30:01.93M
2015-11-05T14:30:06.418Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.550  34.656 1500.0050 14:30:02.15M
2015-11-05T14:30:06.618Z|I-OCEAN7-304-XXXX|  27.10  12.935  40.550  34.656 1500.0044 14:30:02.35M
2015-11-05T14:30:06.823Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.550  34.656 1500.0049 14:30:02.55M
2015-11-05T14:30:07.028Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.550  34.655 1500.0045 14:30:02.74M
2015-11-05T14:30:07.228Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.552  34.658 1500.0073 14:30:02.94M
2015-11-05T14:30:07.433Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.553  34.659 1500.0072 14:30:03.16M
2015-11-05T14:30:07.633Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.553  34.659 1500.0071 14:30:03.36M
2015-11-05T14:30:07.838Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.552  34.659 1500.0066 14:30:03.56M
2015-11-05T14:30:08.043Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.558  34.664 1500.0121 14:30:03.76M
2015-11-05T14:30:08.263Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.555  34.662 1500.0089 14:30:03.96M
2015-11-05T14:30:08.443Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.555  34.662 1500.0062 14:30:04.20M
2015-11-05T14:30:08.648Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.661 1500.0042 14:30:04.37M
2015-11-05T14:30:08.853Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.660 1500.0018 14:30:04.57M
2015-11-05T14:30:09.058Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.551  34.659 1500.0004 14:30:04.77M
2015-11-05T14:30:09.290Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.550  34.659 1499.9988 14:30:04.97M
2015-11-05T14:30:09.463Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.550  34.657 1499.9998 14:30:05.19M
2015-11-05T14:30:09.663Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0043 14:30:05.39M
2015-11-05T14:30:09.868Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0051 14:30:05.59M
2015-11-05T14:30:10.068Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.660 1500.0045 14:30:05.79M
2015-11-05T14:30:10.290Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.552  34.659 1500.0038 14:30:06.00M
2015-11-05T14:30:10.478Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.554  34.660 1500.0070 14:30:06.21M
2015-11-05T14:30:10.678Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.554  34.661 1500.0081 14:30:06.40M
2015-11-05T14:30:10.883Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.555  34.661 1500.0095 14:30:06.60M
2015-11-05T14:30:11.083Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.555  34.661 1500.0100 14:30:06.80M
2015-11-05T14:30:11.288Z|I-OCEAN7-304-XXXX|  27.11  12.934  40.556  34.662 1500.0103 14:30:07.02M
2015-11-05T14:30:11.488Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.557  34.663 1500.0105 14:30:07.22M
2015-11-05T14:30:11.693Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.558  34.664 1500.0123 14:30:07.42M
2015-11-05T14:30:11.898Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.559  34.665 1500.0121 14:30:07.62M
2015-11-05T14:30:12.098Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.559  34.665 1500.0118 14:30:07.82M
2015-11-05T14:30:12.303Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.558  34.665 1500.0114 14:30:08.04M
2015-11-05T14:30:12.508Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.558  34.665 1500.0107 14:30:08.24M
2015-11-05T14:30:12.728Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.558  34.665 1500.0104 14:30:08.43M
2015-11-05T14:30:12.918Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.558  34.665 1500.0100 14:30:08.65M
2015-11-05T14:30:13.118Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.557  34.664 1500.0083 14:30:08.83M
2015-11-05T14:30:13.318Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.556  34.663 1500.0068 14:30:09.05M
2015-11-05T14:30:13.518Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.555  34.663 1500.0050 14:30:09.25M
2015-11-05T14:30:13.723Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.554  34.662 1500.0038 14:30:09.45M
2015-11-05T14:30:13.928Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0024 14:30:09.65M
2015-11-05T14:30:14.128Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.552  34.659 1500.0010 14:30:09.85M
2015-11-05T14:30:14.333Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.551  34.659 1500.0007 14:30:10.07M
2015-11-05T14:30:14.538Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.552  34.660 1500.0009 14:30:10.27M
2015-11-05T14:30:14.738Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0017 14:30:10.47M
2015-11-05T14:30:14.943Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.554  34.662 1500.0027 14:30:10.66M
2015-11-05T14:30:15.143Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.554  34.662 1500.0035 14:30:10.86M
2015-11-05T14:30:15.348Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.554  34.662 1500.0034 14:30:11.08M
2015-11-05T14:30:15.553Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.554  34.662 1500.0032 14:30:11.28M
2015-11-05T14:30:15.754Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.554  34.662 1500.0033 14:30:11.48M
2015-11-05T14:30:15.958Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.555  34.663 1500.0035 14:30:11.68M
2015-11-05T14:30:16.158Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.554  34.662 1500.0026 14:30:11.88M
2015-11-05T14:30:16.363Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.554  34.662 1500.0029 14:30:12.10M
2015-11-05T14:30:16.568Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.662 1500.0032 14:30:12.30M
2015-11-05T14:30:16.768Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.555  34.663 1500.0038 14:30:12.49M
2015-11-05T14:30:16.974Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.556  34.664 1500.0042 14:30:12.69M
2015-11-05T14:30:17.194Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.557  34.665 1500.0054 14:30:12.89M
2015-11-05T14:30:17.379Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.557  34.665 1500.0070 14:30:13.13M
2015-11-05T14:30:17.584Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.557  34.665 1500.0073 14:30:13.31M
2015-11-05T14:30:17.783Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.558  34.666 1500.0084 14:30:13.51M
2015-11-05T14:30:17.994Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.559  34.667 1500.0099 14:30:13.71M
2015-11-05T14:30:18.193Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.560  34.667 1500.0103 14:30:13.91M
2015-11-05T14:30:18.393Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.560  34.668 1500.0104 14:30:14.13M
2015-11-05T14:30:18.598Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.560  34.667 1500.0103 14:30:14.32M
2015-11-05T14:30:18.804Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.559  34.666 1500.0095 14:30:14.52M
2015-11-05T14:30:19.004Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.662 1500.0044 14:30:14.72M
2015-11-05T14:30:19.209Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.660 1500.0031 14:30:14.92M
2015-11-05T14:30:19.415Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.552  34.659 1500.0012 14:30:15.14M
2015-11-05T14:30:19.616Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.551  34.658 1500.0012 14:30:15.34M
2015-11-05T14:30:19.816Z|I-OCEAN7-304-XXXX|  27.01  12.933  40.551  34.658 1500.0010 14:30:15.54M
2015-11-05T14:30:20.019Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.551  34.658 1500.0023 14:30:15.74M
2015-11-05T14:30:20.219Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.551  34.658 1500.0024 14:30:15.94M
2015-11-05T14:30:20.424Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.553  34.660 1500.0033 14:30:16.15M
2015-11-05T14:30:20.629Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.661 1500.0040 14:30:16.35M
2015-11-05T14:30:20.834Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.659 1500.0023 14:30:16.55M
2015-11-05T14:30:21.034Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.552  34.659 1500.0028 14:30:16.75M
2015-11-05T14:30:21.239Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.551  34.658 1500.0031 14:30:16.95M
2015-11-05T14:30:21.439Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.550  34.657 1500.0020 14:30:17.17M
2015-11-05T14:30:21.659Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.549  34.656 1500.0011 14:30:17.37M
2015-11-05T14:30:21.849Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.549  34.655 1500.0010 14:30:17.58M
2015-11-05T14:30:22.049Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.548  34.655 1500.0012 14:30:17.77M
2015-11-05T14:30:22.254Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.554  34.661 1500.0083 14:30:17.97M
2015-11-05T14:30:22.459Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.556  34.662 1500.0092 14:30:18.19M
2015-11-05T14:30:22.659Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.556  34.663 1500.0098 14:30:18.39M
2015-11-05T14:30:22.873Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.557  34.664 1500.0104 14:30:18.58M
2015-11-05T14:30:23.064Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.554  34.662 1500.0056 14:30:18.78M
2015-11-05T14:30:23.269Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.554  34.661 1500.0054 14:30:19.00M
2015-11-05T14:30:23.469Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.554  34.662 1500.0044 14:30:19.20M
2015-11-05T14:30:23.674Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.553  34.660 1500.0032 14:30:19.40M
2015-11-05T14:30:23.879Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.560  34.667 1500.0112 14:30:19.60M
2015-11-05T14:30:24.084Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.558  34.666 1500.0092 14:30:19.80M
2015-11-05T14:30:24.284Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.558  34.665 1500.0081 14:30:20.02M
2015-11-05T14:30:24.484Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.557  34.665 1500.0068 14:30:20.22M
2015-11-05T14:30:24.689Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.556  34.664 1500.0051 14:30:20.41M
2015-11-05T14:30:24.889Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.554  34.663 1500.0038 14:30:20.62M
2015-11-05T14:30:25.094Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.554  34.662 1500.0021 14:30:20.81M
2015-11-05T14:30:25.299Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.552  34.661 1500.0004 14:30:21.03M
2015-11-05T14:30:25.504Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.551  34.659 1499.9984 14:30:21.23M
2015-11-05T14:30:25.704Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.551  34.659 1499.9973 14:30:21.43M
2015-11-05T14:30:25.909Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.550  34.659 1499.9966 14:30:21.63M
2015-11-05T14:30:26.124Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.550  34.660 1499.9968 14:30:21.83M
2015-11-05T14:30:26.314Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.550  34.659 1499.9967 14:30:22.06M
2015-11-05T14:30:26.514Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.550  34.659 1499.9967 14:30:22.25M
2015-11-05T14:30:26.719Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.550  34.659 1499.9958 14:30:22.44M
2015-11-05T14:30:26.924Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.549  34.658 1499.9946 14:30:22.65M
2015-11-05T14:30:27.130Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.548  34.658 1499.9941 14:30:22.84M
2015-11-05T14:30:27.329Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.548  34.658 1499.9927 14:30:23.06M
2015-11-05T14:30:27.534Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.547  34.657 1499.9915 14:30:23.26M
2015-11-05T14:30:27.770Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.553  34.662 1499.9969 14:30:23.46M
2015-11-05T14:30:27.939Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.553  34.663 1499.9966 14:30:23.66M
2015-11-05T14:30:28.170Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.551  34.661 1499.9948 14:30:23.86M
2015-11-05T14:30:28.344Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.553  34.662 1499.9971 14:30:24.08M
2015-11-05T14:30:28.549Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.553  34.663 1499.9979 14:30:24.28M
2015-11-05T14:30:28.749Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.553  34.663 1499.9990 14:30:24.47M
2015-11-05T14:30:28.954Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.554  34.663 1500.0007 14:30:24.67M
2015-11-05T14:30:29.159Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.550  34.658 1499.9977 14:30:24.87M
2015-11-05T14:30:29.359Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.549  34.657 1499.9971 14:30:25.09M
2015-11-05T14:30:29.559Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.547  34.655 1499.9957 14:30:25.29M
2015-11-05T14:30:29.769Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.546  34.654 1499.9941 14:30:25.49M
2015-11-05T14:30:29.964Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.546  34.654 1499.9950 14:30:25.69M
2015-11-05T14:30:30.169Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.546  34.654 1499.9951 14:30:25.89M
2015-11-05T14:30:30.374Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.547  34.655 1499.9960 14:30:26.10M
2015-11-05T14:30:30.594Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.548  34.655 1499.9967 14:30:26.30M
2015-11-05T14:30:30.779Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.549  34.656 1499.9985 14:30:26.52M
2015-11-05T14:30:30.979Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.550  34.658 1500.0005 14:30:26.70M
2015-11-05T14:30:31.189Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.552  34.659 1500.0016 14:30:26.90M
2015-11-05T14:30:31.389Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.552  34.660 1500.0022 14:30:27.12M
2015-11-05T14:30:31.594Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.660 1500.0022 14:30:27.32M
2015-11-05T14:30:31.794Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0032 14:30:27.52M
2015-11-05T14:30:31.994Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.553  34.661 1500.0026 14:30:27.72M
2015-11-05T14:30:32.204Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.553  34.661 1500.0016 14:30:27.92M
2015-11-05T14:30:32.404Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.553  34.661 1500.0016 14:30:28.14M
2015-11-05T14:30:32.609Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.553  34.661 1500.0013 14:30:28.33M
2015-11-05T14:30:32.809Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.549  34.657 1499.9968 14:30:28.54M
2015-11-05T14:30:33.016Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.548  34.657 1499.9962 14:30:28.73M
2015-11-05T14:30:33.216Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.547  34.656 1499.9948 14:30:28.93M
2015-11-05T14:30:33.450Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.546  34.654 1499.9927 14:30:29.15M
2015-11-05T14:30:33.624Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.545  34.654 1499.9916 14:30:29.35M
2015-11-05T14:30:33.829Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.545  34.654 1499.9910 14:30:29.55M
2015-11-05T14:30:34.029Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.544  34.654 1499.9905 14:30:29.75M
2015-11-05T14:30:34.234Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.544  34.653 1499.9901 14:30:29.95M
2015-11-05T14:30:34.434Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.545  34.654 1499.9906 14:30:30.17M
2015-11-05T14:30:34.639Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.545  34.655 1499.9912 14:30:30.37M
2015-11-05T14:30:34.839Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.546  34.656 1499.9923 14:30:30.56M
2015-11-05T14:30:35.064Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.547  34.656 1499.9939 14:30:30.76M
2015-11-05T14:30:35.250Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.548  34.657 1499.9949 14:30:31.00M
2015-11-05T14:30:35.449Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.549  34.658 1499.9976 14:30:31.18M
2015-11-05T14:30:35.654Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.551  34.660 1499.9989 14:30:31.38M
2015-11-05T14:30:35.854Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.551  34.659 1499.9987 14:30:31.58M
2015-11-05T14:30:36.059Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.550  34.659 1499.9984 14:30:31.78M
2015-11-05T14:30:36.259Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.551  34.659 1499.9980 14:30:32.00M
2015-11-05T14:30:36.464Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.550  34.659 1499.9978 14:30:32.19M
2015-11-05T14:30:36.669Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.550  34.658 1499.9977 14:30:32.40M
2015-11-05T14:30:36.869Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.549  34.658 1499.9977 14:30:32.59M
2015-11-05T14:30:37.074Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.549  34.657 1499.9985 14:30:32.79M
2015-11-05T14:30:37.279Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.549  34.657 1499.9989 14:30:33.01M
2015-11-05T14:30:37.479Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.661 1500.0033 14:30:33.21M
2015-11-05T14:30:37.685Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.661 1500.0040 14:30:33.41M
2015-11-05T14:30:37.884Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.662 1500.0038 14:30:33.61M
2015-11-05T14:30:38.084Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.553  34.661 1500.0023 14:30:33.81M
2015-11-05T14:30:38.295Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.553  34.661 1500.0005 14:30:34.02M
2015-11-05T14:30:38.494Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.661 1499.9999 14:30:34.23M
2015-11-05T14:30:38.699Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.553  34.661 1500.0028 14:30:34.42M
2015-11-05T14:30:38.904Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.553  34.661 1500.0032 14:30:34.62M
2015-11-05T14:30:39.104Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.553  34.661 1500.0044 14:30:34.82M
2015-11-05T14:30:39.309Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.661 1500.0056 14:30:35.04M
2015-11-05T14:30:39.529Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.554  34.661 1500.0055 14:30:35.24M
2015-11-05T14:30:39.714Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.660 1500.0051 14:30:35.46M
2015-11-05T14:30:39.914Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.558  34.665 1500.0111 14:30:35.64M
2015-11-05T14:30:40.119Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.559  34.665 1500.0121 14:30:35.84M
2015-11-05T14:30:40.324Z|I-OCEAN7-304-XXXX|  27.07  12.934  40.559  34.665 1500.0116 14:30:36.06M
2015-11-05T14:30:40.524Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.559  34.665 1500.0107 14:30:36.26M
2015-11-05T14:30:40.730Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.660 1500.0051 14:30:36.45M
2015-11-05T14:30:40.930Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.660 1500.0043 14:30:36.65M
2015-11-05T14:30:41.135Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.553  34.660 1500.0051 14:30:36.85M
2015-11-05T14:30:41.340Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.548  34.655 1499.9996 14:30:37.07M
2015-11-05T14:30:41.539Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.660 1500.0050 14:30:37.27M
2015-11-05T14:30:41.739Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.554  34.661 1500.0061 14:30:37.47M
2015-11-05T14:30:41.970Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.555  34.661 1500.0077 14:30:37.67M
2015-11-05T14:30:42.150Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.556  34.663 1500.0100 14:30:37.87M
2015-11-05T14:30:42.370Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.556  34.662 1500.0089 14:30:38.09M
2015-11-05T14:30:42.555Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.555  34.662 1500.0076 14:30:38.28M
2015-11-05T14:30:42.760Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.555  34.661 1500.0065 14:30:38.49M
2015-11-05T14:30:42.960Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.555  34.662 1500.0065 14:30:38.68M
2015-11-05T14:30:43.165Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.555  34.663 1500.0062 14:30:38.88M
2015-11-05T14:30:43.370Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.556  34.664 1500.0057 14:30:39.10M
2015-11-05T14:30:43.570Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.556  34.664 1500.0050 14:30:39.30M
2015-11-05T14:30:43.775Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.555  34.664 1500.0035 14:30:39.50M
2015-11-05T14:30:43.995Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.556  34.664 1500.0038 14:30:39.70M
2015-11-05T14:30:44.180Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.557  34.665 1500.0050 14:30:39.91M
2015-11-05T14:30:44.380Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.557  34.665 1500.0054 14:30:40.12M
2015-11-05T14:30:44.585Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.556  34.665 1500.0040 14:30:40.31M
2015-11-05T14:30:44.790Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.555  34.663 1500.0027 14:30:40.52M
2015-11-05T14:30:44.990Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.553  34.662 1500.0011 14:30:40.71M
2015-11-05T14:30:45.195Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.551  34.660 1499.9988 14:30:40.91M
2015-11-05T14:30:45.400Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.661 1500.0004 14:30:41.13M
2015-11-05T14:30:45.600Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.661 1500.0009 14:30:41.33M
2015-11-05T14:30:45.800Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.660 1500.0010 14:30:41.53M
2015-11-05T14:30:46.010Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0010 14:30:41.73M
2015-11-05T14:30:46.210Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.553  34.661 1500.0026 14:30:41.93M
2015-11-05T14:30:46.416Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.550  34.658 1499.9998 14:30:42.15M
2015-11-05T14:30:46.616Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.550  34.657 1500.0007 14:30:42.35M
2015-11-05T14:30:46.820Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.551  34.658 1500.0021 14:30:42.54M
2015-11-05T14:30:47.025Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.552  34.659 1500.0039 14:30:42.74M
2015-11-05T14:30:47.225Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.551  34.658 1500.0023 14:30:42.94M
2015-11-05T14:30:47.430Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.551  34.658 1500.0010 14:30:43.16M
2015-11-05T14:30:47.635Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.549  34.656 1499.9996 14:30:43.36M
2015-11-05T14:30:47.850Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.548  34.655 1499.9988 14:30:43.56M
2015-11-05T14:30:48.040Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.547  34.654 1499.9973 14:30:43.76M
2015-11-05T14:30:48.245Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.547  34.654 1499.9971 14:30:43.96M
2015-11-05T14:30:48.460Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.546  34.654 1499.9971 14:30:44.18M
2015-11-05T14:30:48.650Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.546  34.654 1499.9957 14:30:44.39M
2015-11-05T14:30:48.850Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.547  34.654 1499.9969 14:30:44.57M
2015-11-05T14:30:49.050Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.548  34.655 1499.9976 14:30:44.77M
2015-11-05T14:30:49.255Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.550  34.657 1500.0004 14:30:44.97M
2015-11-05T14:30:49.460Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.551  34.659 1500.0022 14:30:45.19M
2015-11-05T14:30:49.665Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.553  34.660 1500.0033 14:30:45.39M
2015-11-05T14:30:49.865Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.551  34.658 1500.0007 14:30:45.59M
2015-11-05T14:30:50.070Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.551  34.658 1500.0002 14:30:45.79M
2015-11-05T14:30:50.270Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.553  34.661 1500.0037 14:30:46.01M
2015-11-05T14:30:50.490Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.551  34.659 1500.0015 14:30:46.21M
2015-11-05T14:30:50.675Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.550  34.658 1500.0005 14:30:46.40M
2015-11-05T14:30:50.880Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.549  34.657 1499.9991 14:30:46.60M
2015-11-05T14:30:51.085Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.550  34.658 1500.0000 14:30:46.80M
2015-11-05T14:30:51.285Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.548  34.656 1499.9969 14:30:47.02M
2015-11-05T14:30:51.490Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.550  34.658 1499.9989 14:30:47.22M
2015-11-05T14:30:51.695Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.551  34.659 1500.0004 14:30:47.42M
2015-11-05T14:30:51.895Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.660 1500.0009 14:30:47.62M
2015-11-05T14:30:52.100Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.553  34.661 1500.0020 14:30:47.81M
2015-11-05T14:30:52.300Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.662 1500.0018 14:30:48.04M
2015-11-05T14:30:52.505Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.555  34.664 1500.0022 14:30:48.23M
2015-11-05T14:30:52.710Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.556  34.664 1500.0032 14:30:48.43M
2015-11-05T14:30:52.930Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.549  34.659 1499.9956 14:30:48.63M
2015-11-05T14:30:53.115Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.552  34.661 1499.9990 14:30:48.85M
2015-11-05T14:30:53.320Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.554  34.663 1500.0004 14:30:49.05M
2015-11-05T14:30:53.520Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.555  34.665 1500.0015 14:30:49.25M
2015-11-05T14:30:53.720Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.557  34.666 1500.0031 14:30:49.45M
2015-11-05T14:30:53.925Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.557  34.666 1500.0033 14:30:49.65M
2015-11-05T14:30:54.130Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.556  34.666 1500.0017 14:30:49.85M
2015-11-05T14:30:54.330Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.557  34.667 1500.0026 14:30:50.07M
2015-11-05T14:30:54.535Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.558  34.668 1500.0038 14:30:50.27M
2015-11-05T14:30:54.735Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.559  34.668 1500.0040 14:30:50.47M
2015-11-05T14:30:54.940Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.553  34.663 1499.9980 14:30:50.66M
2015-11-05T14:30:55.145Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.552  34.662 1499.9954 14:30:50.86M
2015-11-05T14:30:55.350Z|I-OCEAN7-304-XXXX|  27.09  12.930  40.550  34.660 1499.9943 14:30:51.08M
2015-11-05T14:30:55.550Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.551  34.661 1499.9960 14:30:51.28M
2015-11-05T14:30:55.755Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.551  34.661 1499.9976 14:30:51.48M
2015-11-05T14:30:55.955Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.662 1499.9989 14:30:51.68M
2015-11-05T14:30:56.160Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.553  34.662 1499.9995 14:30:51.88M
2015-11-05T14:30:56.360Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.553  34.662 1500.0006 14:30:52.09M
2015-11-05T14:30:56.565Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.554  34.663 1500.0010 14:30:52.29M
2015-11-05T14:30:56.770Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.555  34.664 1500.0024 14:30:52.49M
2015-11-05T14:30:56.970Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.557  34.665 1500.0049 14:30:52.69M
2015-11-05T14:30:57.175Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.557  34.665 1500.0059 14:30:52.89M
2015-11-05T14:30:57.395Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0013 14:30:53.11M
2015-11-05T14:30:57.580Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.553  34.661 1500.0000 14:30:53.33M
2015-11-05T14:30:57.785Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.662 1500.0010 14:30:53.51M
2015-11-05T14:30:57.985Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.550  34.658 1499.9979 14:30:53.71M
2015-11-05T14:30:58.190Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.550  34.658 1499.9982 14:30:53.91M
2015-11-05T14:30:58.390Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.550  34.659 1499.9979 14:30:54.12M
2015-11-05T14:30:58.595Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.551  34.659 1499.9984 14:30:54.32M
2015-11-05T14:30:58.800Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.549  34.658 1499.9960 14:30:54.52M
2015-11-05T14:30:59.000Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.549  34.658 1499.9951 14:30:54.72M
2015-11-05T14:30:59.200Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.554  34.662 1500.0001 14:30:54.92M
2015-11-05T14:30:59.430Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.554  34.662 1500.0009 14:30:55.14M
2015-11-05T14:30:59.605Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.559  34.667 1500.0084 14:30:55.34M
2015-11-05T14:30:59.816Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.555  34.663 1500.0038 14:30:55.53M