2015-11-05T14:28:00.133Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.554  34.663 1499.9999 14:27:55.84M
2015-11-05T14:28:00.333Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.662 1499.9996 14:27:56.06M
2015-11-05T14:28:00.538Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.552  34.661 1499.9985 14:27:56.26M
2015-11-05T14:28:00.743Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.556  34.665 1500.0033 14:27:56.46M
2015-11-05T14:28:00.943Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.556  34.664 1500.0032 14:27:56.66M
2015-11-05T14:28:01.148Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.556  34.664 1500.0029 14:27:56.86M
2015-11-05T14:28:01.353Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.558  34.667 1500.0055 14:27:57.08M
2015-11-05T14:28:01.553Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.557  34.666 1500.0057 14:27:57.28M
2015-11-05T14:28:01.758Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.557  34.666 1500.0046 14:27:57.47M
2015-11-05T14:28:01.958Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.556  34.665 1500.0042 14:27:57.67M
2015-11-05T14:28:02.163Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.556  34.665 1500.0037 14:27:57.87M
2015-11-05T14:28:02.363Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.549  34.657 1499.9968 14:27:58.09M
2015-11-05T14:28:02.568Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.551  34.659 1500.0000 14:27:58.29M
2015-11-05T14:28:02.773Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.552  34.660 1500.0012 14:27:58.49M
2015-11-05T14:28:02.973Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.554  34.661 1500.0038 14:27:58.69M
2015-11-05T14:28:03.198Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.555  34.662 1500.0045 14:27:58.89M
2015-11-05T14:28:03.428Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.555  34.663 1500.0054 14:27:59.12M
2015-11-05T14:28:03.583Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.556  34.664 1500.0062 14:27:59.35M
2015-11-05T14:28:03.783Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.557  34.664 1500.0067 14:27:59.50M
2015-11-05T14:28:03.988Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.557  34.665 1500.0059 14:27:59.70M
2015-11-05T14:28:04.188Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.556  34.664 1500.0055 14:27:59.90M
2015-11-05T14:28:04.398Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.555  34.663 1500.0044 14:28:00.12M
2015-11-05T14:28:04.598Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.662 1500.0023 14:28:00.32M
2015-11-05T14:28:04.803Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.553  34.661 1500.0011 14:28:00.52M
2015-11-05T14:28:05.003Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.553  34.661 1500.0007 14:28:00.72M
2015-11-05T14:28:05.208Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.553  34.661 1500.0001 14:28:00.91M
2015-11-05T14:28:05.415Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.553  34.661 1500.0009 14:28:01.14M
2015-11-05T14:28:05.615Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.554  34.662 1500.0024 14:28:01.34M
2015-11-05T14:28:05.818Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.555  34.664 1500.0038 14:28:01.53M
2015-11-05T14:28:06.018Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.550  34.659 1499.9977 14:28:01.73M
2015-11-05T14:28:06.223Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.549  34.658 1499.9960 14:28:01.93M
2015-11-05T14:28:06.423Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.553  34.662 1499.9989 14:28:02.15M
2015-11-05T14:28:06.628Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.553  34.663 1499.9995 14:28:02.35M
2015-11-05T14:28:06.833Z|I-OCEAN7-304-XXXX|  27.04  12.931  40.554  34.663 1499.9990 14:28:02.55M
2015-11-05T14:28:07.038Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.554  34.664 1499.9999 14:28:02.75M
2015-11-05T14:28:07.233Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.554  34.664 1499.9999 14:28:02.95M
2015-11-05T14:28:07.438Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.555  34.664 1500.0000 14:28:03.16M
2015-11-05T14:28:07.658Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.555  34.664 1500.0000 14:28:03.36M
2015-11-05T14:28:07.843Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.555  34.665 1500.0009 14:28:03.58M
2015-11-05T14:28:08.048Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.555  34.664 1500.0002 14:28:03.76M
2015-11-05T14:28:08.253Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.554  34.663 1500.0002 14:28:03.96M
2015-11-05T14:28:08.458Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.554  34.663 1499.9996 14:28:04.18M
2015-11-05T14:28:08.658Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.554  34.663 1499.9993 14:28:04.38M
2015-11-05T14:28:08.863Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.549  34.659 1499.9939 14:28:04.58M
2015-11-05T14:28:09.063Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.549  34.658 1499.9948 14:28:04.78M
2015-11-05T14:28:09.268Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.553  34.662 1499.9999 14:28:05.00M
2015-11-05T14:28:09.473Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.554  34.662 1500.0012 14:28:05.20M
2015-11-05T14:28:09.673Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.663 1500.0018 14:28:05.40M
2015-11-05T14:28:09.878Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.548  34.656 1499.9955 14:28:05.59M
2015-11-05T14:28:10.083Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.547  34.656 1499.9955 14:28:05.79M
2015-11-05T14:28:10.283Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.546  34.655 1499.9941 14:28:06.01M
2015-11-05T14:28:10.488Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.546  34.654 1499.9937 14:28:06.21M
2015-11-05T14:28:10.688Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.546  34.654 1499.9945 14:28:06.41M
2015-11-05T14:28:10.893Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.546  34.654 1499.9944 14:28:06.61M
2015-11-05T14:28:11.098Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.546  34.654 1499.9954 14:28:06.81M
2015-11-05T14:28:11.298Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.546  34.653 1499.9958 14:28:07.03M
2015-11-05T14:28:11.498Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.546  34.654 1499.9963 14:28:07.23M
2015-11-05T14:28:11.703Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.547  34.655 1499.9966 14:28:07.42M
2015-11-05T14:28:11.908Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.548  34.655 1499.9978 14:28:07.62M
2015-11-05T14:28:12.128Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.549  34.657 1499.9995 14:28:07.82M
2015-11-05T14:28:12.318Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.551  34.658 1500.0018 14:28:08.06M
2015-11-05T14:28:12.518Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.552  34.660 1500.0031 14:28:08.24M
2015-11-05T14:28:12.718Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.553  34.661 1500.0039 14:28:08.44M
2015-11-05T14:28:12.923Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.662 1500.0045 14:28:08.64M
2015-11-05T14:28:13.123Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.555  34.662 1500.0056 14:28:08.84M
2015-11-05T14:28:13.328Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.556  34.663 1500.0078 14:28:09.06M
2015-11-05T14:28:13.573Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.556  34.663 1500.0076 14:28:09.25M
2015-11-05T14:28:13.733Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.555  34.662 1500.0066 14:28:09.50M
2015-11-05T14:28:13.938Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.555  34.662 1500.0063 14:28:09.65M
2015-11-05T14:28:14.138Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.555  34.661 1500.0068 14:28:09.85M
2015-11-05T14:28:14.343Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.555  34.662 1500.0074 14:28:10.07M
2015-11-05T14:28:14.548Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.557  34.663 1500.0088 14:28:10.27M
2015-11-05T14:28:14.753Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.558  34.664 1500.0106 14:28:10.47M
2015-11-05T14:28:14.953Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.557  34.664 1500.0083 14:28:10.67M
2015-11-05T14:28:15.153Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.557  34.664 1500.0077 14:28:10.87M
2015-11-05T14:28:15.358Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.557  34.665 1500.0071 14:28:11.09M
2015-11-05T14:28:15.563Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.557  34.665 1500.0052 14:28:11.29M
2015-11-05T14:28:15.763Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.557  34.665 1500.0042 14:28:11.48M
2015-11-05T14:28:15.968Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.556  34.665 1500.0031 14:28:11.68M
2015-11-05T14:28:16.173Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.555  34.664 1500.0021 14:28:11.88M
2015-11-05T14:28:16.373Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.554  34.664 1500.0004 14:28:12.10M
2015-11-05T14:28:16.593Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.554  34.663 1500.0009 14:28:12.30M
2015-11-05T14:28:16.778Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.554  34.663 1500.0007 14:28:12.51M
2015-11-05T14:28:16.983Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.554  34.663 1500.0005 14:28:12.70M
2015-11-05T14:28:17.183Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.554  34.663 1499.9995 14:28:12.90M
2015-11-05T14:28:17.388Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.553  34.662 1499.9998 14:28:13.12M
2015-11-05T14:28:17.588Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.553  34.662 1500.0001 14:28:13.32M
2015-11-05T14:28:17.798Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.553  34.662 1500.0006 14:28:13.51M
2015-11-05T14:28:17.998Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.553  34.662 1500.0012 14:28:13.71M
2015-11-05T14:28:18.203Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.554  34.662 1500.0021 14:28:13.91M
2015-11-05T14:28:18.403Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.662 1500.0026 14:28:14.13M
2015-11-05T14:28:18.603Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.555  34.663 1500.0043 14:28:14.33M
2015-11-05T14:28:18.808Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.555  34.663 1500.0055 14:28:14.53M
2015-11-05T14:28:19.014Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.555  34.663 1500.0055 14:28:14.73M
2015-11-05T14:28:19.218Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.555  34.662 1500.0052 14:28:14.93M
2015-11-05T14:28:19.418Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.662 1500.0038 14:28:15.15M
2015-11-05T14:28:19.618Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.554  34.661 1500.0032 14:28:15.34M
2015-11-05T14:28:19.828Z|I-OCEAN7-304-XXXX|  27.03  12.932  40.554  34.661 1500.0027 14:28:15.54M
2015-11-05T14:28:20.028Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.554  34.662 1500.0034 14:28:15.74M
2015-11-05T14:28:20.233Z|I-OCEAN7-304-XXXX|  27.02  12.932  40.554  34.661 1500.0022 14:28:15.94M
2015-11-05T14:28:20.433Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.661 1500.0027 14:28:16.16M
2015-11-05T14:28:20.638Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.554  34.661 1500.0026 14:28:16.36M
2015-11-05T14:28:20.838Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.553  34.662 1500.0016 14:28:16.56M
2015-11-05T14:28:21.058Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.553  34.661 1500.0005 14:28:16.75M
2015-11-05T14:28:21.249Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.552  34.660 1500.0007 14:28:16.97M
2015-11-05T14:28:21.448Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.660 1500.0010 14:28:17.18M
2015-11-05T14:28:21.654Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.551  34.659 1500.0004 14:28:17.37M
2015-11-05T14:28:21.858Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.551  34.659 1499.9996 14:28:17.58M
2015-11-05T14:28:22.058Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.551  34.659 1499.9998 14:28:17.77M
2015-11-05T14:28:22.259Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.551  34.659 1500.0000 14:28:17.97M
2015-11-05T14:28:22.464Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.552  34.660 1500.0009 14:28:18.19M
2015-11-05T14:28:22.669Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.553  34.661 1500.0017 14:28:18.39M
2015-11-05T14:28:22.869Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.553  34.662 1500.0012 14:28:18.59M
2015-11-05T14:28:23.074Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.662 1500.0021 14:28:18.79M
2015-11-05T14:28:23.279Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.662 1500.0034 14:28:19.01M
2015-11-05T14:28:23.479Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.662 1500.0043 14:28:19.20M
2015-11-05T14:28:23.729Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.554  34.662 1500.0039 14:28:19.40M
2015-11-05T14:28:23.889Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.554  34.661 1500.0046 14:28:19.65M
2015-11-05T14:28:24.089Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.554  34.661 1500.0065 14:28:19.80M
2015-11-05T14:28:24.289Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.554  34.662 1500.0059 14:28:20.02M
2015-11-05T14:28:24.494Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.555  34.662 1500.0065 14:28:20.22M
2015-11-05T14:28:24.699Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.555  34.662 1500.0067 14:28:20.42M
2015-11-05T14:28:24.904Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.549  34.656 1499.9995 14:28:20.62M
2015-11-05T14:28:25.104Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.554  34.661 1500.0043 14:28:20.82M
2015-11-05T14:28:25.309Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.554  34.662 1500.0054 14:28:21.03M
2015-11-05T14:28:25.524Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.564  34.670 1500.0161 14:28:21.24M
2015-11-05T14:28:25.714Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.564  34.670 1500.0166 14:28:21.45M
2015-11-05T14:28:25.919Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.564  34.670 1500.0176 14:28:21.63M
2015-11-05T14:28:26.119Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.564  34.671 1500.0182 14:28:21.83M
2015-11-05T14:28:26.324Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.565  34.672 1500.0182 14:28:22.05M
2015-11-05T14:28:26.529Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.561  34.668 1500.0127 14:28:22.25M
2015-11-05T14:28:26.729Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.560  34.667 1500.0110 14:28:22.45M
2015-11-05T14:28:26.934Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.558  34.665 1500.0093 14:28:22.65M
2015-11-05T14:28:27.134Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.558  34.665 1500.0090 14:28:22.85M
2015-11-05T14:28:27.339Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.556  34.663 1500.0071 14:28:23.07M
2015-11-05T14:28:27.539Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.555  34.662 1500.0057 14:28:23.27M
2015-11-05T14:28:27.744Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.662 1500.0054 14:28:23.46M
2015-11-05T14:28:27.949Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.554  34.662 1500.0050 14:28:23.66M
2015-11-05T14:28:28.149Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.661 1500.0057 14:28:23.86M
2015-11-05T14:28:28.354Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.554  34.661 1500.0045 14:28:24.08M
2015-11-05T14:28:28.554Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.554  34.661 1500.0032 14:28:24.28M
2015-11-05T14:28:28.804Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.553  34.661 1500.0028 14:28:24.48M
2015-11-05T14:28:28.964Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.553  34.661 1500.0028 14:28:24.72M
2015-11-05T14:28:29.164Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.553  34.661 1500.0033 14:28:24.88M
2015-11-05T14:28:29.369Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.554  34.662 1500.0032 14:28:25.09M
2015-11-05T14:28:29.569Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.554  34.662 1500.0024 14:28:25.29M
2015-11-05T14:28:29.774Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.554  34.663 1500.0023 14:28:25.49M
2015-11-05T14:28:29.994Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.555  34.664 1500.0022 14:28:25.69M
2015-11-05T14:28:30.179Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.556  34.664 1500.0033 14:28:25.91M
2015-11-05T14:28:30.379Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.556  34.665 1500.0032 14:28:26.11M
2015-11-05T14:28:30.589Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.557  34.666 1500.0033 14:28:26.31M
2015-11-05T14:28:30.789Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.558  34.667 1500.0039 14:28:26.51M
2015-11-05T14:28:30.994Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.558  34.667 1500.0040 14:28:26.71M
2015-11-05T14:28:31.209Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.558  34.667 1500.0038 14:28:26.91M
2015-11-05T14:28:31.399Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.557  34.666 1500.0027 14:28:27.12M
2015-11-05T14:28:31.599Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.557  34.666 1500.0032 14:28:27.32M
2015-11-05T14:28:31.804Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.557  34.666 1500.0029 14:28:27.52M
2015-11-05T14:28:32.009Z|I-OCEAN7-304-XXXX|  27.02  12.931  40.557  34.666 1500.0022 14:28:27.72M
2015-11-05T14:28:32.215Z|I-OCEAN7-304-XXXX|  27.05  12.931  40.557  34.666 1500.0035 14:28:27.92M
2015-11-05T14:28:32.415Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.556  34.665 1500.0045 14:28:28.14M
2015-11-05T14:28:32.615Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.556  34.665 1500.0046 14:28:28.34M
2015-11-05T14:28:32.819Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.556  34.665 1500.0037 14:28:28.54M
2015-11-05T14:28:33.019Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.545  34.654 1499.9912 14:28:28.74M
2015-11-05T14:28:33.224Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.544  34.654 1499.9906 14:28:28.93M
2015-11-05T14:28:33.429Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.544  34.653 1499.9908 14:28:29.15M
2015-11-05T14:28:33.634Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.544  34.653 1499.9911 14:28:29.35M
2015-11-05T14:28:33.834Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.544  34.653 1499.9922 14:28:29.55M
2015-11-05T14:28:34.039Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.545  34.653 1499.9930 14:28:29.75M
2015-11-05T14:28:34.239Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.545  34.653 1499.9932 14:28:29.95M
2015-11-05T14:28:34.464Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.546  34.654 1499.9939 14:28:30.17M
2015-11-05T14:28:34.644Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.547  34.656 1499.9957 14:28:30.39M
2015-11-05T14:28:34.849Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.549  34.657 1499.9967 14:28:30.57M
2015-11-05T14:28:35.054Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.550  34.659 1499.9979 14:28:30.77M
2015-11-05T14:28:35.254Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.552  34.660 1499.9988 14:28:30.97M
2015-11-05T14:28:35.459Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.553  34.661 1500.0004 14:28:31.18M
2015-11-05T14:28:35.664Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.554  34.662 1500.0029 14:28:31.39M
2015-11-05T14:28:35.864Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.555  34.663 1500.0043 14:28:31.59M
2015-11-05T14:28:36.064Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.556  34.663 1500.0059 14:28:31.78M
2015-11-05T14:28:36.274Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.556  34.664 1500.0059 14:28:32.00M
2015-11-05T14:28:36.474Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.556  34.664 1500.0059 14:28:32.20M
2015-11-05T14:28:36.679Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.556  34.664 1500.0059 14:28:32.40M
2015-11-05T14:28:36.879Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.556  34.663 1500.0055 14:28:32.60M
2015-11-05T14:28:37.079Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.555  34.663 1500.0046 14:28:32.80M
2015-11-05T14:28:37.284Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.555  34.663 1500.0045 14:28:33.01M
2015-11-05T14:28:37.489Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.557  34.664 1500.0059 14:28:33.22M
2015-11-05T14:28:37.689Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.555  34.663 1500.0043 14:28:33.42M
2015-11-05T14:28:37.894Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.555  34.662 1500.0042 14:28:33.61M
2015-11-05T14:28:38.099Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.661 1500.0050 14:28:33.81M
2015-11-05T14:28:38.299Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.554  34.661 1500.0060 14:28:34.03M
2015-11-05T14:28:38.504Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.555  34.661 1500.0065 14:28:34.23M
2015-11-05T14:28:38.704Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.555  34.662 1500.0062 14:28:34.43M
2015-11-05T14:28:38.929Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.555  34.662 1500.0063 14:28:34.63M
2015-11-05T14:28:39.114Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.555  34.662 1500.0061 14:28:34.84M
2015-11-05T14:28:39.319Z|I-OCEAN7-304-XXXX|  27.02  12.933  40.556  34.663 1500.0063 14:28:35.05M
2015-11-05T14:28:39.519Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.556  34.663 1500.0068 14:28:35.24M
2015-11-05T14:28:39.724Z|I-OCEAN7-304-XXXX|  27.03  12.933  40.557  34.664 1500.0071 14:28:35.44M
2015-11-05T14:28:39.924Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.557  34.664 1500.0068 14:28:35.64M
2015-11-05T14:28:40.129Z|I-OCEAN7-304-XXXX|  27.04  12.933  40.554  34.661 1500.0028 14:28:35.84M
2015-11-05T14:28:40.329Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.553  34.661 1500.0027 14:28:36.06M
2015-11-05T14:28:40.534Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.660 1500.0028 14:28:36.26M
2015-11-05T14:28:40.739Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.552  34.660 1500.0020 14:28:36.46M
2015-11-05T14:28:40.939Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.552  34.660 1500.0007 14:28:36.66M
2015-11-05T14:28:41.144Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.551  34.659 1499.9991 14:28:36.86M
2015-11-05T14:28:41.344Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.551  34.659 1499.9983 14:28:37.08M
2015-11-05T14:28:41.549Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.550  34.658 1499.9974 14:28:37.27M
2015-11-05T14:28:41.754Z|I-OCEAN7-304-XXXX|  27.05  12.932  40.551  34.659 1499.9983 14:28:37.47M
2015-11-05T14:28:41.954Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.551  34.659 1499.9996 14:28:37.67M
2015-11-05T14:28:42.154Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.552  34.660 1500.0004 14:28:37.87M
2015-11-05T14:28:42.370Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.552  34.660 1500.0009 14:28:38.09M
2015-11-05T14:28:42.565Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.552  34.660 1500.0013 14:28:38.29M
2015-11-05T14:28:42.770Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.552  34.662 1499.9978 14:28:38.49M
2015-11-05T14:28:42.970Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.553  34.662 1499.9966 14:28:38.69M
2015-11-05T14:28:43.175Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.553  34.663 1499.9960 14:28:38.88M
2015-11-05T14:28:43.395Z|I-OCEAN7-304-XXXX|  27.10  12.930  40.553  34.663 1499.9967 14:28:39.11M
2015-11-05T14:28:43.579Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.554  34.664 1499.9969 14:28:39.32M
2015-11-05T14:28:43.784Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.555  34.666 1499.9983 14:28:39.50M
2015-11-05T14:28:43.989Z|I-OCEAN7-304-XXXX|  27.08  12.929  40.556  34.666 1499.9985 14:28:39.70M
2015-11-05T14:28:44.189Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.556  34.666 1499.9989 14:28:39.90M
2015-11-05T14:28:44.389Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.556  34.666 1500.0000 14:28:40.12M
2015-11-05T14:28:44.594Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.552  34.662 1499.9967 14:28:40.32M
2015-11-05T14:28:44.799Z|I-OCEAN7-304-XXXX|  27.11  12.930  40.552  34.662 1499.9973 14:28:40.52M
2015-11-05T14:28:45.005Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.552  34.661 1499.9983 14:28:40.72M
2015-11-05T14:28:45.204Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.552  34.661 1499.9985 14:28:40.92M
2015-11-05T14:28:45.404Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.552  34.661 1499.9988 14:28:41.14M
2015-11-05T14:28:45.610Z|I-OCEAN7-304-XXXX|  27.11  12.931  40.551  34.660 1499.9987 14:28:41.33M
2015-11-05T14:28:45.815Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.551  34.659 1499.9989 14:28:41.53M
2015-11-05T14:28:46.019Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.554  34.662 1500.0039 14:28:41.73M
2015-11-05T14:28:46.216Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.555  34.662 1500.0039 14:28:41.93M
2015-11-05T14:28:46.420Z|I-OCEAN7-304-XXXX|  27.07  12.932  40.555  34.663 1500.0040 14:28:42.15M
2015-11-05T14:28:46.625Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.555  34.662 1500.0046 14:28:42.35M
2015-11-05T14:28:46.830Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.554  34.661 1500.0040 14:28:42.55M
2015-11-05T14:28:47.030Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.553  34.660 1500.0040 14:28:42.75M
2015-11-05T14:28:47.235Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.553  34.660 1500.0040 14:28:42.94M
2015-11-05T14:28:47.440Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.554  34.661 1500.0049 14:28:43.16M
2015-11-05T14:28:47.640Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.661 1500.0042 14:28:43.37M
2015-11-05T14:28:47.860Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.661 1500.0040 14:28:43.56M
2015-11-05T14:28:48.045Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.660 1500.0034 14:28:43.77M
2015-11-05T14:28:48.245Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.661 1500.0034 14:28:43.96M
2015-11-05T14:28:48.455Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.660 1500.0032 14:28:44.18M
2015-11-05T14:28:48.655Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.553  34.660 1500.0024 14:28:44.38M
2015-11-05T14:28:48.860Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.552  34.660 1500.0026 14:28:44.58M
2015-11-05T14:28:49.110Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.552  34.660 1500.0024 14:28:44.78M
2015-11-05T14:28:49.265Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.552  34.660 1500.0017 14:28:45.04M
2015-11-05T14:28:49.470Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.552  34.660 1500.0023 14:28:45.19M
2015-11-05T14:28:49.670Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.552  34.659 1500.0011 14:28:45.39M
2015-11-05T14:28:49.875Z|I-OCEAN7-304-XXXX|  27.05  12.933  40.551  34.659 1500.0007 14:28:45.59M
2015-11-05T14:28:50.080Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.551  34.659 1500.0004 14:28:45.79M
2015-11-05T14:28:50.280Z|I-OCEAN7-304-XXXX|  27.06  12.932  40.551  34.659 1499.9999 14:28:46.01M
2015-11-05T14:28:50.485Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.551  34.659 1500.0000 14:28:46.21M
2015-11-05T14:28:50.685Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.551  34.659 1499.9996 14:28:46.41M
2015-11-05T14:28:50.890Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.550  34.658 1499.9993 14:28:46.61M
2015-11-05T14:28:51.090Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.550  34.658 1499.9993 14:28:46.81M
2015-11-05T14:28:51.295Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.550  34.658 1499.9984 14:28:47.02M
2015-11-05T14:28:51.500Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.550  34.658 1499.9985 14:28:47.23M
2015-11-05T14:28:51.700Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.550  34.657 1499.9990 14:28:47.42M
2015-11-05T14:28:51.905Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.550  34.658 1499.9995 14:28:47.62M
2015-11-05T14:28:52.105Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.550  34.658 1499.9994 14:28:47.82M
2015-11-05T14:28:52.330Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.550  34.659 1499.9988 14:28:48.04M
2015-11-05T14:28:52.510Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.551  34.659 1499.9990 14:28:48.26M
2015-11-05T14:28:52.715Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.552  34.660 1499.9990 14:28:48.44M
2015-11-05T14:28:52.920Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.552  34.661 1499.9991 14:28:48.64M
2015-11-05T14:28:53.120Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.552  34.661 1500.0012 14:28:48.84M
2015-11-05T14:28:53.325Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.552  34.660 1500.0004 14:28:49.05M
2015-11-05T14:28:53.530Z|I-OCEAN7-304-XXXX|  27.04  12.932  40.552  34.660 1499.9994 14:28:49.26M
2015-11-05T14:28:53.730Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.551  34.659 1500.0009 14:28:49.45M
2015-11-05T14:28:53.935Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.551  34.659 1500.0012 14:28:49.65M
2015-11-05T14:28:54.185Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.551  34.658 1500.0011 14:28:49.85M
2015-11-05T14:28:54.340Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.551  34.658 1500.0018 14:28:50.12M
2015-11-05T14:28:54.540Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.551  34.658 1500.0017 14:28:50.27M
2015-11-05T14:28:54.745Z|I-OCEAN7-304-XXXX|  27.06  12.933  40.551  34.658 1500.0017 14:28:50.47M
2015-11-05T14:28:54.950Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.552  34.660 1500.0031 14:28:50.67M
2015-11-05T14:28:55.155Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.553  34.661 1500.0040 14:28:50.87M
2015-11-05T14:28:55.355Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.553  34.661 1500.0043 14:28:51.09M
2015-11-05T14:28:55.560Z|I-OCEAN7-304-XXXX|  27.08  12.933  40.553  34.661 1500.0035 14:28:51.28M
2015-11-05T14:28:55.760Z|I-OCEAN7-304-XXXX|  27.08  12.932  40.553  34.661 1500.0032 14:28:51.48M
2015-11-05T14:28:55.965Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.553  34.661 1500.0031 14:28:51.68M
2015-11-05T14:28:56.170Z|I-OCEAN7-304-XXXX|  27.07  12.933  40.554  34.661 1500.0037 14:28:51.88M
2015-11-05T14:28:56.370Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.554  34.661 1500.0044 14:28:52.10M
2015-11-05T14:28:56.575Z|I-OCEAN7-304-XXXX|  27.10  12.932  40.554  34.661 1500.0037 14:28:52.30M
2015-11-05T14:28:56.790Z|I-OCEAN7-304-XXXX|  27.11  12.932  40.553  34.661 1500.0034 14:28:52.50M
2015-11-05T14:28:56.980Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.661 1500.0038 14:28:52.71M
2015-11-05T14:28:57.185Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0035 14:28:52.90M
2015-11-05T14:28:57.380Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0034 14:28:53.11M
2015-11-05T14:28:57.590Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.553  34.661 1500.0034 14:28:53.31M
2015-11-05T14:28:57.790Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.553  34.661 1500.0029 14:28:53.51M
2015-11-05T14:28:57.995Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.552  34.659 1500.0055 14:28:53.71M
2015-11-05T14:28:58.195Z|I-OCEAN7-304-XXXX|  27.13  12.934  40.552  34.659 1500.0062 14:28:53.91M
2015-11-05T14:28:58.400Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.552  34.659 1500.0056 14:28:54.13M
2015-11-05T14:28:58.605Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.552  34.658 1500.0055 14:28:54.33M
2015-11-05T14:28:58.805Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.552  34.659 1500.0061 14:28:54.53M
2015-11-05T14:28:59.010Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.552  34.659 1500.0057 14:28:54.72M
2015-11-05T14:28:59.260Z|I-OCEAN7-304-XXXX|  27.12  12.934  40.552  34.658 1500.0056 14:28:54.92M
2015-11-05T14:28:59.415Z|I-OCEAN7-304-XXXX|  27.10  12.934  40.551  34.658 1500.0052 14:28:55.19M
2015-11-05T14:28:59.620Z|I-OCEAN7-304-XXXX|  27.09  12.934  40.551  34.657 1500.0045 14:28:55.34M
2015-11-05T14:28:59.820Z|I-OCEAN7-304-XXXX|  27.08  12.934  40.551  34.657 1500.0032 14:28:55.54M