2015-11-05T14:24:00.147Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.664 1500.0005 14:23:55.85M 2015-11-05T14:24:00.352Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.556 34.665 1500.0017 14:23:56.07M 2015-11-05T14:24:00.557Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1499.9995 14:23:56.27M 2015-11-05T14:24:00.757Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.553 34.663 1499.9993 14:23:56.47M 2015-11-05T14:24:00.962Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.553 34.663 1499.9988 14:23:56.67M 2015-11-05T14:24:01.162Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9982 14:23:56.87M 2015-11-05T14:24:01.367Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.553 34.662 1499.9980 14:23:57.08M 2015-11-05T14:24:01.572Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.552 34.661 1499.9976 14:23:57.28M 2015-11-05T14:24:01.772Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.552 34.661 1499.9973 14:23:57.48M 2015-11-05T14:24:01.997Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.552 34.661 1499.9969 14:23:57.68M 2015-11-05T14:24:02.209Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.661 1499.9985 14:23:57.90M 2015-11-05T14:24:02.382Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.552 34.662 1499.9991 14:23:58.10M 2015-11-05T14:24:02.582Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.661 1500.0000 14:23:58.30M 2015-11-05T14:24:02.787Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0009 14:23:58.50M 2015-11-05T14:24:02.987Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0004 14:23:58.70M 2015-11-05T14:24:03.192Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0011 14:23:58.89M 2015-11-05T14:24:03.397Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.661 1500.0031 14:23:59.11M 2015-11-05T14:24:03.597Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.661 1500.0034 14:23:59.31M 2015-11-05T14:24:03.802Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0023 14:23:59.51M 2015-11-05T14:24:04.002Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1500.0012 14:23:59.71M 2015-11-05T14:24:04.207Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.551 34.659 1500.0005 14:23:59.91M 2015-11-05T14:24:04.414Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.551 34.659 1500.0001 14:24:00.13M 2015-11-05T14:24:04.617Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.551 34.659 1500.0004 14:24:00.33M 2015-11-05T14:24:04.817Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.551 34.659 1499.9998 14:24:00.53M 2015-11-05T14:24:05.022Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.551 34.659 1499.9995 14:24:00.73M 2015-11-05T14:24:05.222Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.552 34.660 1499.9993 14:24:00.93M 2015-11-05T14:24:05.427Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.552 34.660 1500.0001 14:24:01.14M 2015-11-05T14:24:05.632Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.552 34.661 1500.0011 14:24:01.34M 2015-11-05T14:24:05.832Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0015 14:24:01.54M 2015-11-05T14:24:06.038Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.663 1500.0027 14:24:01.74M 2015-11-05T14:24:06.238Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.555 34.663 1500.0029 14:24:01.94M 2015-11-05T14:24:06.458Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.555 34.664 1500.0033 14:24:02.16M 2015-11-05T14:24:06.643Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.556 34.665 1500.0037 14:24:02.37M 2015-11-05T14:24:06.847Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.557 34.666 1500.0056 14:24:02.56M 2015-11-05T14:24:07.053Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.559 34.667 1500.0073 14:24:02.76M 2015-11-05T14:24:07.253Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.560 34.668 1500.0100 14:24:02.96M 2015-11-05T14:24:07.458Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.560 34.668 1500.0101 14:24:03.17M 2015-11-05T14:24:07.689Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.559 34.667 1500.0094 14:24:03.37M 2015-11-05T14:24:07.863Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.559 34.666 1500.0089 14:24:03.57M 2015-11-05T14:24:08.068Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.558 34.666 1500.0082 14:24:03.77M 2015-11-05T14:24:08.273Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.558 34.665 1500.0078 14:24:03.97M 2015-11-05T14:24:08.478Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.557 34.664 1500.0071 14:24:04.19M 2015-11-05T14:24:08.678Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0048 14:24:04.39M 2015-11-05T14:24:08.878Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.554 34.662 1500.0040 14:24:04.59M 2015-11-05T14:24:09.083Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.554 34.662 1500.0037 14:24:04.78M 2015-11-05T14:24:09.283Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0029 14:24:05.01M 2015-11-05T14:24:09.488Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.662 1500.0017 14:24:05.20M 2015-11-05T14:24:09.693Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.553 34.662 1500.0012 14:24:05.40M 2015-11-05T14:24:09.893Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.553 34.661 1500.0011 14:24:05.60M 2015-11-05T14:24:10.098Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.553 34.661 1500.0015 14:24:05.80M 2015-11-05T14:24:10.303Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0028 14:24:06.02M 2015-11-05T14:24:10.503Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0031 14:24:06.22M 2015-11-05T14:24:10.708Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.553 34.660 1500.0037 14:24:06.42M 2015-11-05T14:24:10.923Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.660 1500.0044 14:24:06.62M 2015-11-05T14:24:11.118Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.553 34.660 1500.0044 14:24:06.83M 2015-11-05T14:24:11.313Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.552 34.659 1500.0031 14:24:07.04M 2015-11-05T14:24:11.518Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.553 34.659 1500.0035 14:24:07.23M 2015-11-05T14:24:11.723Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.554 34.660 1500.0051 14:24:07.43M 2015-11-05T14:24:11.923Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.550 34.657 1500.0022 14:24:07.63M 2015-11-05T14:24:12.128Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.550 34.657 1500.0023 14:24:07.83M 2015-11-05T14:24:12.328Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.550 34.657 1500.0018 14:24:08.05M 2015-11-05T14:24:12.533Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.550 34.657 1500.0021 14:24:08.24M 2015-11-05T14:24:12.738Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.551 34.657 1500.0026 14:24:08.45M 2015-11-05T14:24:12.938Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.551 34.658 1500.0017 14:24:08.65M 2015-11-05T14:24:13.169Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.551 34.658 1500.0011 14:24:08.85M 2015-11-05T14:24:13.343Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.551 34.658 1500.0007 14:24:09.06M 2015-11-05T14:24:13.548Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.551 34.659 1500.0017 14:24:09.26M 2015-11-05T14:24:13.753Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.552 34.660 1500.0028 14:24:09.46M 2015-11-05T14:24:13.958Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.553 34.661 1500.0024 14:24:09.66M 2015-11-05T14:24:14.158Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.553 34.661 1500.0026 14:24:09.86M 2015-11-05T14:24:14.363Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0034 14:24:10.08M 2015-11-05T14:24:14.569Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0032 14:24:10.28M 2015-11-05T14:24:14.768Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0028 14:24:10.48M 2015-11-05T14:24:14.968Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0023 14:24:10.68M 2015-11-05T14:24:15.173Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0012 14:24:10.87M 2015-11-05T14:24:15.398Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.663 1499.9999 14:24:11.10M 2015-11-05T14:24:15.578Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.553 34.663 1499.9987 14:24:11.31M 2015-11-05T14:24:15.783Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.553 34.663 1499.9982 14:24:11.49M 2015-11-05T14:24:15.988Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.553 34.662 1499.9983 14:24:11.69M 2015-11-05T14:24:16.188Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.662 1499.9977 14:24:11.89M 2015-11-05T14:24:16.393Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.552 34.662 1499.9977 14:24:12.11M 2015-11-05T14:24:16.593Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.553 34.663 1499.9987 14:24:12.31M 2015-11-05T14:24:16.798Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.664 1500.0001 14:24:12.50M 2015-11-05T14:24:17.003Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.556 34.665 1500.0023 14:24:12.71M 2015-11-05T14:24:17.203Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.557 34.666 1500.0046 14:24:12.91M 2015-11-05T14:24:17.403Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.665 1500.0038 14:24:13.12M 2015-11-05T14:24:17.616Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.556 34.664 1500.0039 14:24:13.32M 2015-11-05T14:24:17.814Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0050 14:24:13.52M 2015-11-05T14:24:18.015Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0045 14:24:13.72M 2015-11-05T14:24:18.218Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0039 14:24:13.92M 2015-11-05T14:24:18.423Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.555 34.663 1500.0037 14:24:14.14M 2015-11-05T14:24:18.623Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0038 14:24:14.34M 2015-11-05T14:24:18.828Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.553 34.661 1500.0034 14:24:14.54M 2015-11-05T14:24:19.049Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.661 1500.0049 14:24:14.73M 2015-11-05T14:24:19.238Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.662 1500.0050 14:24:14.93M 2015-11-05T14:24:19.438Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.661 1500.0038 14:24:15.16M 2015-11-05T14:24:19.638Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0038 14:24:15.35M 2015-11-05T14:24:19.858Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0034 14:24:15.55M 2015-11-05T14:24:20.048Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.662 1500.0028 14:24:15.76M 2015-11-05T14:24:20.248Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.553 34.662 1500.0024 14:24:15.95M 2015-11-05T14:24:20.453Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0020 14:24:16.17M 2015-11-05T14:24:20.653Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0027 14:24:16.37M 2015-11-05T14:24:20.858Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0028 14:24:16.57M 2015-11-05T14:24:21.058Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.555 34.663 1500.0040 14:24:16.77M 2015-11-05T14:24:21.268Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0049 14:24:16.96M 2015-11-05T14:24:21.468Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.555 34.663 1500.0061 14:24:17.19M 2015-11-05T14:24:21.669Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.663 1500.0063 14:24:17.38M 2015-11-05T14:24:21.873Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0057 14:24:17.58M 2015-11-05T14:24:22.078Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.662 1500.0050 14:24:17.78M 2015-11-05T14:24:22.283Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.554 34.662 1500.0043 14:24:18.00M 2015-11-05T14:24:22.483Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0052 14:24:18.20M 2015-11-05T14:24:22.690Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.663 1500.0057 14:24:18.40M 2015-11-05T14:24:22.888Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0057 14:24:18.60M 2015-11-05T14:24:23.093Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0063 14:24:18.80M 2015-11-05T14:24:23.293Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.663 1500.0063 14:24:19.01M 2015-11-05T14:24:23.498Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0061 14:24:19.21M 2015-11-05T14:24:23.703Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.549 34.657 1499.9974 14:24:19.41M 2015-11-05T14:24:23.903Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.552 34.660 1500.0010 14:24:19.61M 2015-11-05T14:24:24.103Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0015 14:24:19.81M 2015-11-05T14:24:24.328Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.553 34.661 1500.0017 14:24:20.03M 2015-11-05T14:24:24.513Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.554 34.663 1500.0027 14:24:20.24M 2015-11-05T14:24:24.713Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0027 14:24:20.43M 2015-11-05T14:24:24.918Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.555 34.664 1500.0026 14:24:20.63M 2015-11-05T14:24:25.118Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0039 14:24:20.82M 2015-11-05T14:24:25.323Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.557 34.665 1500.0049 14:24:21.04M 2015-11-05T14:24:25.523Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0050 14:24:21.24M 2015-11-05T14:24:25.728Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0051 14:24:21.44M 2015-11-05T14:24:25.928Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.556 34.664 1500.0051 14:24:21.64M 2015-11-05T14:24:26.138Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.663 1500.0046 14:24:21.84M 2015-11-05T14:24:26.338Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.555 34.662 1500.0046 14:24:22.06M 2015-11-05T14:24:26.538Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.554 34.661 1500.0040 14:24:22.26M 2015-11-05T14:24:26.743Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.553 34.661 1500.0034 14:24:22.46M 2015-11-05T14:24:26.949Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.660 1500.0027 14:24:22.66M 2015-11-05T14:24:27.153Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.552 34.659 1500.0022 14:24:22.85M 2015-11-05T14:24:27.359Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.659 1500.0021 14:24:23.07M 2015-11-05T14:24:27.559Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.551 34.658 1500.0012 14:24:23.27M 2015-11-05T14:24:27.759Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.551 34.658 1500.0010 14:24:23.47M 2015-11-05T14:24:27.963Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.551 34.658 1500.0011 14:24:23.67M 2015-11-05T14:24:28.168Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.550 34.658 1500.0005 14:24:23.87M 2015-11-05T14:24:28.368Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.550 34.657 1499.9993 14:24:24.09M 2015-11-05T14:24:28.573Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.549 34.657 1499.9993 14:24:24.29M 2015-11-05T14:24:28.794Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.657 1499.9989 14:24:24.49M 2015-11-05T14:24:28.979Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1499.9989 14:24:24.70M 2015-11-05T14:24:29.183Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1499.9996 14:24:24.88M 2015-11-05T14:24:29.383Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.549 34.656 1499.9995 14:24:25.10M 2015-11-05T14:24:29.589Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.549 34.656 1500.0010 14:24:25.30M 2015-11-05T14:24:29.794Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.549 34.656 1500.0022 14:24:25.50M 2015-11-05T14:24:29.994Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.550 34.656 1500.0022 14:24:25.70M 2015-11-05T14:24:30.194Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.550 34.656 1500.0027 14:24:25.90M 2015-11-05T14:24:30.399Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.550 34.657 1500.0027 14:24:26.12M 2015-11-05T14:24:30.604Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.551 34.657 1500.0032 14:24:26.32M 2015-11-05T14:24:30.804Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.551 34.657 1500.0037 14:24:26.52M 2015-11-05T14:24:31.009Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.552 34.658 1500.0045 14:24:26.71M 2015-11-05T14:24:31.215Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.552 34.659 1500.0045 14:24:26.91M 2015-11-05T14:24:31.414Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.553 34.660 1500.0065 14:24:27.14M 2015-11-05T14:24:31.619Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.553 34.660 1500.0062 14:24:27.33M 2015-11-05T14:24:31.824Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0062 14:24:27.53M 2015-11-05T14:24:32.024Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.555 34.662 1500.0059 14:24:27.73M 2015-11-05T14:24:32.229Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.555 34.663 1500.0056 14:24:27.93M 2015-11-05T14:24:32.429Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0059 14:24:28.15M 2015-11-05T14:24:32.634Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.556 34.664 1500.0049 14:24:28.35M 2015-11-05T14:24:32.839Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0038 14:24:28.55M 2015-11-05T14:24:33.039Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.665 1500.0034 14:24:28.75M 2015-11-05T14:24:33.259Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.665 1500.0031 14:24:28.94M 2015-11-05T14:24:33.449Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.556 34.665 1500.0027 14:24:29.18M 2015-11-05T14:24:33.649Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.556 34.665 1500.0021 14:24:29.36M 2015-11-05T14:24:33.849Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.556 34.666 1500.0018 14:24:29.56M 2015-11-05T14:24:34.054Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.556 34.665 1500.0011 14:24:29.76M 2015-11-05T14:24:34.259Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.556 34.666 1500.0013 14:24:29.96M 2015-11-05T14:24:34.459Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.556 34.665 1500.0009 14:24:30.18M 2015-11-05T14:24:34.659Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.556 34.665 1500.0006 14:24:30.38M 2015-11-05T14:24:34.864Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.555 34.665 1500.0007 14:24:30.57M 2015-11-05T14:24:35.069Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.555 34.664 1500.0020 14:24:30.77M 2015-11-05T14:24:35.274Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.555 34.664 1500.0016 14:24:30.97M 2015-11-05T14:24:35.479Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.554 34.663 1500.0005 14:24:31.19M 2015-11-05T14:24:35.679Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.554 34.663 1500.0004 14:24:31.39M 2015-11-05T14:24:35.879Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.662 1500.0002 14:24:31.59M 2015-11-05T14:24:36.084Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.554 34.662 1500.0011 14:24:31.79M 2015-11-05T14:24:36.289Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0015 14:24:32.01M 2015-11-05T14:24:36.489Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0015 14:24:32.21M 2015-11-05T14:24:36.694Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0020 14:24:32.40M 2015-11-05T14:24:36.894Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.553 34.661 1500.0018 14:24:32.60M 2015-11-05T14:24:37.099Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0017 14:24:32.80M 2015-11-05T14:24:37.304Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0015 14:24:33.02M 2015-11-05T14:24:37.504Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.660 1500.0012 14:24:33.22M 2015-11-05T14:24:37.729Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.552 34.660 1500.0017 14:24:33.42M 2015-11-05T14:24:37.914Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.552 34.659 1500.0010 14:24:33.64M 2015-11-05T14:24:38.119Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1499.9998 14:24:33.82M 2015-11-05T14:24:38.319Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.552 34.660 1499.9995 14:24:34.04M 2015-11-05T14:24:38.524Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.553 34.661 1500.0004 14:24:34.24M 2015-11-05T14:24:38.724Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.553 34.661 1500.0002 14:24:34.44M 2015-11-05T14:24:38.924Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.553 34.661 1500.0004 14:24:34.64M 2015-11-05T14:24:39.129Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.553 34.662 1500.0007 14:24:34.83M 2015-11-05T14:24:39.334Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.553 34.662 1500.0010 14:24:35.05M 2015-11-05T14:24:39.560Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0024 14:24:35.25M 2015-11-05T14:24:39.739Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.554 34.663 1500.0028 14:24:35.45M 2015-11-05T14:24:39.944Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0037 14:24:35.65M 2015-11-05T14:24:40.144Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0045 14:24:35.85M 2015-11-05T14:24:40.349Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0050 14:24:36.07M 2015-11-05T14:24:40.554Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.663 1500.0055 14:24:36.27M 2015-11-05T14:24:40.754Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.663 1500.0055 14:24:36.47M 2015-11-05T14:24:40.954Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.556 34.664 1500.0061 14:24:36.66M 2015-11-05T14:24:41.159Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.556 34.663 1500.0073 14:24:36.86M 2015-11-05T14:24:41.364Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.556 34.663 1500.0076 14:24:37.08M 2015-11-05T14:24:41.569Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.555 34.662 1500.0066 14:24:37.28M 2015-11-05T14:24:41.769Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0072 14:24:37.48M 2015-11-05T14:24:41.974Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.556 34.663 1500.0067 14:24:37.68M 2015-11-05T14:24:42.194Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0062 14:24:37.88M 2015-11-05T14:24:42.379Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.554 34.661 1500.0059 14:24:38.12M 2015-11-05T14:24:42.584Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.660 1500.0050 14:24:38.30M 2015-11-05T14:24:42.784Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.660 1500.0044 14:24:38.50M 2015-11-05T14:24:42.989Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.660 1500.0033 14:24:38.70M 2015-11-05T14:24:43.189Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.552 34.660 1500.0023 14:24:38.89M 2015-11-05T14:24:43.394Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.552 34.660 1500.0023 14:24:39.11M 2015-11-05T14:24:43.599Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.552 34.659 1500.0026 14:24:39.31M 2015-11-05T14:24:43.799Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.551 34.658 1500.0027 14:24:39.51M 2015-11-05T14:24:44.004Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.551 34.658 1500.0029 14:24:39.71M 2015-11-05T14:24:44.209Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.551 34.658 1500.0035 14:24:39.91M 2015-11-05T14:24:44.409Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.552 34.659 1500.0037 14:24:40.13M 2015-11-05T14:24:44.609Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.553 34.659 1500.0050 14:24:40.33M 2015-11-05T14:24:44.814Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.553 34.660 1500.0063 14:24:40.53M 2015-11-05T14:24:45.049Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.554 34.660 1500.0067 14:24:40.72M 2015-11-05T14:24:45.219Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.661 1500.0073 14:24:40.93M 2015-11-05T14:24:45.424Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.554 34.661 1500.0071 14:24:41.14M 2015-11-05T14:24:45.629Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.555 34.662 1500.0070 14:24:41.34M 2015-11-05T14:24:45.829Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0068 14:24:41.54M 2015-11-05T14:24:46.049Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0070 14:24:41.74M 2015-11-05T14:24:46.234Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.555 34.662 1500.0070 14:24:41.94M 2015-11-05T14:24:46.439Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.555 34.662 1500.0062 14:24:42.16M 2015-11-05T14:24:46.659Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.555 34.663 1500.0055 14:24:42.36M 2015-11-05T14:24:46.844Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.663 1500.0052 14:24:42.57M 2015-11-05T14:24:47.049Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.556 34.664 1500.0049 14:24:42.75M 2015-11-05T14:24:47.254Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0048 14:24:42.95M 2015-11-05T14:24:47.454Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.555 34.664 1500.0037 14:24:43.17M 2015-11-05T14:24:47.660Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0022 14:24:43.37M 2015-11-05T14:24:47.860Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0009 14:24:43.57M 2015-11-05T14:24:48.064Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0002 14:24:43.77M 2015-11-05T14:24:48.264Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0001 14:24:43.97M 2015-11-05T14:24:48.469Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0006 14:24:44.19M 2015-11-05T14:24:48.674Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0005 14:24:44.39M 2015-11-05T14:24:48.890Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.663 1500.0012 14:24:44.58M 2015-11-05T14:24:49.079Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.554 34.663 1500.0022 14:24:44.78M 2015-11-05T14:24:49.284Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0035 14:24:45.00M 2015-11-05T14:24:49.484Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0038 14:24:45.20M 2015-11-05T14:24:49.689Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0037 14:24:45.40M 2015-11-05T14:24:49.889Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0038 14:24:45.60M 2015-11-05T14:24:50.094Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.662 1500.0045 14:24:45.80M 2015-11-05T14:24:50.294Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.555 34.663 1500.0061 14:24:46.02M 2015-11-05T14:24:50.499Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.556 34.664 1500.0074 14:24:46.22M 2015-11-05T14:24:50.729Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.557 34.664 1500.0089 14:24:46.42M 2015-11-05T14:24:50.904Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.557 34.664 1500.0099 14:24:46.61M 2015-11-05T14:24:51.124Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.557 34.663 1500.0095 14:24:46.81M 2015-11-05T14:24:51.309Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.557 34.663 1500.0101 14:24:47.05M 2015-11-05T14:24:51.519Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.557 34.663 1500.0100 14:24:47.23M 2015-11-05T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.557 34.663 1500.0104 14:24:47.43M 2015-11-05T14:24:51.920Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.557 34.663 1500.0101 14:24:47.63M 2015-11-05T14:24:52.120Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.556 34.662 1500.0101 14:24:47.83M 2015-11-05T14:24:52.325Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.556 34.662 1500.0096 14:24:48.05M 2015-11-05T14:24:52.530Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.556 34.662 1500.0099 14:24:48.25M 2015-11-05T14:24:52.735Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.557 34.662 1500.0099 14:24:48.45M 2015-11-05T14:24:52.935Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.556 34.662 1500.0104 14:24:48.65M 2015-11-05T14:24:53.140Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.556 34.662 1500.0103 14:24:48.84M 2015-11-05T14:24:53.345Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.555 34.661 1500.0085 14:24:49.06M 2015-11-05T14:24:53.545Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.554 34.660 1500.0072 14:24:49.26M 2015-11-05T14:24:53.750Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.553 34.659 1500.0065 14:24:49.46M 2015-11-05T14:24:53.950Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.553 34.659 1500.0062 14:24:49.66M 2015-11-05T14:24:54.155Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.553 34.659 1500.0057 14:24:49.86M 2015-11-05T14:24:54.360Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.553 34.660 1500.0059 14:24:50.08M 2015-11-05T14:24:54.560Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.660 1500.0043 14:24:50.28M 2015-11-05T14:24:54.765Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.553 34.661 1500.0035 14:24:50.48M 2015-11-05T14:24:54.965Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0031 14:24:50.67M 2015-11-05T14:24:55.170Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.554 34.662 1500.0029 14:24:50.87M 2015-11-05T14:24:55.370Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0029 14:24:51.09M 2015-11-05T14:24:55.595Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.554 34.662 1500.0024 14:24:51.29M 2015-11-05T14:24:55.780Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.662 1500.0017 14:24:51.51M 2015-11-05T14:24:56.009Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.558 34.667 1500.0071 14:24:51.69M 2015-11-05T14:24:56.185Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.559 34.667 1500.0071 14:24:51.89M 2015-11-05T14:24:56.385Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.559 34.667 1500.0071 14:24:52.11M 2015-11-05T14:24:56.595Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.558 34.667 1500.0062 14:24:52.30M 2015-11-05T14:24:56.795Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.558 34.666 1500.0063 14:24:52.51M 2015-11-05T14:24:56.995Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.558 34.666 1500.0066 14:24:52.70M 2015-11-05T14:24:57.200Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.558 34.666 1500.0068 14:24:52.90M 2015-11-05T14:24:57.405Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.559 34.667 1500.0076 14:24:53.12M 2015-11-05T14:24:57.605Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.558 34.667 1500.0073 14:24:53.32M 2015-11-05T14:24:57.810Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.558 34.666 1500.0071 14:24:53.52M 2015-11-05T14:24:58.015Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.557 34.665 1500.0067 14:24:53.72M 2015-11-05T14:24:58.215Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.556 34.664 1500.0050 14:24:53.92M 2015-11-05T14:24:58.420Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.556 34.664 1500.0046 14:24:54.14M 2015-11-05T14:24:58.620Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.555 34.663 1500.0038 14:24:54.33M 2015-11-05T14:24:58.825Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.554 34.662 1500.0035 14:24:54.53M 2015-11-05T14:24:59.030Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.554 34.662 1500.0037 14:24:54.73M 2015-11-05T14:24:59.230Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.555 34.662 1500.0042 14:24:54.93M 2015-11-05T14:24:59.435Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.555 34.662 1500.0054 14:24:55.15M 2015-11-05T14:24:59.640Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.554 34.662 1500.0056 14:24:55.35M 2015-11-05T14:24:59.840Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.554 34.662 1500.0048 14:24:55.55M