2015-11-05T14:18:00.192Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.551  34.661 1499.9962 14:17:55.86M
2015-11-05T14:18:00.377Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.551  34.661 1499.9971 14:17:56.10M
2015-11-05T14:18:00.582Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.551  34.661 1499.9974 14:17:56.28M
2015-11-05T14:18:00.787Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.551  34.660 1499.9974 14:17:56.48M
2015-11-05T14:18:00.987Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.550  34.660 1499.9968 14:17:56.68M
2015-11-05T14:18:01.197Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.550  34.660 1499.9976 14:17:56.88M
2015-11-05T14:18:01.397Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.551  34.660 1499.9973 14:17:57.10M
2015-11-05T14:18:01.609Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.551  34.660 1499.9982 14:17:57.30M
2015-11-05T14:18:01.798Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.551  34.660 1499.9985 14:17:57.49M
2015-11-05T14:18:02.002Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.551  34.659 1499.9988 14:17:57.69M
2015-11-05T14:18:02.207Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.551  34.660 1499.9999 14:17:57.89M
2015-11-05T14:18:02.407Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.551  34.660 1499.9996 14:17:58.11M
2015-11-05T14:18:02.614Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.552  34.660 1500.0004 14:17:58.31M
2015-11-05T14:18:02.814Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.552  34.660 1500.0006 14:17:58.51M
2015-11-05T14:18:03.017Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.552  34.660 1500.0004 14:17:58.71M
2015-11-05T14:18:03.222Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.556  34.664 1500.0048 14:17:58.91M
2015-11-05T14:18:03.422Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.556  34.664 1500.0050 14:17:59.12M
2015-11-05T14:18:03.627Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.556  34.665 1500.0050 14:17:59.32M
2015-11-05T14:18:03.827Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.552  34.661 1500.0010 14:17:59.52M
2015-11-05T14:18:04.033Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.552  34.660 1500.0017 14:17:59.72M
2015-11-05T14:18:04.237Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.552  34.660 1500.0018 14:17:59.92M
2015-11-05T14:18:04.437Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.551  34.659 1500.0005 14:18:00.14M
2015-11-05T14:18:04.657Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.550  34.658 1499.9994 14:18:00.34M
2015-11-05T14:18:04.847Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.548  34.657 1499.9969 14:18:00.55M
2015-11-05T14:18:05.047Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.548  34.656 1499.9955 14:18:00.74M
2015-11-05T14:18:05.252Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.547  34.656 1499.9951 14:18:00.94M
2015-11-05T14:18:05.457Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.547  34.656 1499.9955 14:18:01.15M
2015-11-05T14:18:05.657Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.548  34.657 1499.9960 14:18:01.36M
2015-11-05T14:18:05.875Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.549  34.657 1499.9978 14:18:01.56M
2015-11-05T14:18:06.062Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.549  34.657 1499.9987 14:18:01.75M
2015-11-05T14:18:06.267Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.550  34.657 1500.0001 14:18:01.95M
2015-11-05T14:18:06.467Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.550  34.657 1500.0021 14:18:02.17M
2015-11-05T14:18:06.677Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.550  34.658 1500.0028 14:18:02.37M
2015-11-05T14:18:06.877Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.551  34.658 1500.0034 14:18:02.57M
2015-11-05T14:18:07.077Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.550  34.658 1500.0017 14:18:02.77M
2015-11-05T14:18:07.277Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.550  34.658 1500.0022 14:18:02.97M
2015-11-05T14:18:07.482Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.551  34.659 1500.0027 14:18:03.18M
2015-11-05T14:18:07.687Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.552  34.660 1500.0028 14:18:03.38M
2015-11-05T14:18:07.887Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.558  34.665 1500.0104 14:18:03.59M
2015-11-05T14:18:08.092Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.558  34.665 1500.0112 14:18:03.78M
2015-11-05T14:18:08.297Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.558  34.665 1500.0110 14:18:04.00M
2015-11-05T14:18:08.497Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.558  34.665 1500.0109 14:18:04.20M
2015-11-05T14:18:08.702Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.558  34.666 1500.0099 14:18:04.40M
2015-11-05T14:18:08.907Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.558  34.666 1500.0096 14:18:04.60M
2015-11-05T14:18:09.122Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.558  34.664 1500.0139 14:18:04.80M
2015-11-05T14:18:09.312Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.558  34.664 1500.0149 14:18:05.03M
2015-11-05T14:18:09.517Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.558  34.663 1500.0145 14:18:05.22M
2015-11-05T14:18:09.729Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.558  34.663 1500.0145 14:18:05.41M
2015-11-05T14:18:09.922Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.557  34.663 1500.0148 14:18:05.61M
2015-11-05T14:18:10.122Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.557  34.662 1500.0146 14:18:05.81M
2015-11-05T14:18:10.327Z|I-OCEAN7-304-XXXX|  27.21  12.935  40.556  34.661 1500.0150 14:18:06.03M
2015-11-05T14:18:10.527Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.556  34.661 1500.0143 14:18:06.23M
2015-11-05T14:18:10.732Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.555  34.660 1500.0129 14:18:06.43M
2015-11-05T14:18:10.955Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.554  34.660 1500.0109 14:18:06.63M
2015-11-05T14:18:11.137Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.554  34.659 1500.0096 14:18:06.83M
2015-11-05T14:18:11.342Z|I-OCEAN7-304-XXXX|  27.16  12.935  40.553  34.659 1500.0085 14:18:07.05M
2015-11-05T14:18:11.542Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.552  34.658 1500.0078 14:18:07.25M
2015-11-05T14:18:11.747Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.553  34.659 1500.0074 14:18:07.44M
2015-11-05T14:18:11.952Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.553  34.660 1500.0072 14:18:07.64M
2015-11-05T14:18:12.152Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.553  34.660 1500.0061 14:18:07.84M
2015-11-05T14:18:12.357Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.553  34.660 1500.0046 14:18:08.06M
2015-11-05T14:18:12.562Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.552  34.660 1500.0024 14:18:08.26M
2015-11-05T14:18:12.762Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.554  34.662 1500.0031 14:18:08.46M
2015-11-05T14:18:12.962Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.554  34.663 1500.0032 14:18:08.66M
2015-11-05T14:18:13.167Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.555  34.664 1500.0033 14:18:08.86M
2015-11-05T14:18:13.372Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0038 14:18:09.08M
2015-11-05T14:18:13.592Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.554  34.662 1500.0033 14:18:09.28M
2015-11-05T14:18:13.777Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.554  34.662 1500.0034 14:18:09.49M
2015-11-05T14:18:13.982Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.553  34.661 1500.0029 14:18:09.67M
2015-11-05T14:18:14.182Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.554  34.662 1500.0040 14:18:09.87M
2015-11-05T14:18:14.387Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.555  34.663 1500.0045 14:18:10.09M
2015-11-05T14:18:14.592Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.550  34.658 1499.9984 14:18:10.29M
2015-11-05T14:18:14.792Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.551  34.660 1499.9989 14:18:10.49M
2015-11-05T14:18:14.997Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.551  34.660 1499.9990 14:18:10.69M
2015-11-05T14:18:15.198Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.552  34.661 1499.9998 14:18:10.89M
2015-11-05T14:18:15.402Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.552  34.661 1500.0009 14:18:11.10M
2015-11-05T14:18:15.607Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.552  34.661 1500.0017 14:18:11.30M
2015-11-05T14:18:15.807Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.553  34.661 1500.0037 14:18:11.50M
2015-11-05T14:18:16.014Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.553  34.661 1500.0044 14:18:11.70M
2015-11-05T14:18:16.214Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0045 14:18:11.90M
2015-11-05T14:18:16.417Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0034 14:18:12.12M
2015-11-05T14:18:16.623Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.554  34.662 1500.0027 14:18:12.32M
2015-11-05T14:18:16.823Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.554  34.663 1500.0021 14:18:12.52M
2015-11-05T14:18:17.028Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.554  34.662 1500.0020 14:18:12.72M
2015-11-05T14:18:17.233Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.553  34.662 1500.0017 14:18:12.92M
2015-11-05T14:18:17.433Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.552  34.661 1500.0013 14:18:13.14M
2015-11-05T14:18:17.638Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.552  34.660 1500.0023 14:18:13.34M
2015-11-05T14:18:17.838Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.552  34.659 1500.0027 14:18:13.53M
2015-11-05T14:18:18.089Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.552  34.660 1500.0034 14:18:13.73M
2015-11-05T14:18:18.248Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.552  34.660 1500.0035 14:18:13.95M
2015-11-05T14:18:18.448Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.553  34.661 1500.0037 14:18:14.15M
2015-11-05T14:18:18.653Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.553  34.661 1500.0037 14:18:14.35M
2015-11-05T14:18:18.853Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.553  34.661 1500.0034 14:18:14.55M
2015-11-05T14:18:19.058Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.553  34.662 1500.0021 14:18:14.75M
2015-11-05T14:18:19.258Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.553  34.662 1500.0010 14:18:14.95M
2015-11-05T14:18:19.458Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.554  34.663 1500.0006 14:18:15.16M
2015-11-05T14:18:19.689Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.553  34.663 1500.0002 14:18:15.36M
2015-11-05T14:18:19.868Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.554  34.663 1500.0007 14:18:15.56M
2015-11-05T14:18:20.078Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.551  34.660 1499.9973 14:18:15.76M
2015-11-05T14:18:20.278Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.551  34.660 1499.9988 14:18:15.96M
2015-11-05T14:18:20.478Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.551  34.660 1499.9989 14:18:16.18M
2015-11-05T14:18:20.683Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.552  34.661 1500.0015 14:18:16.38M
2015-11-05T14:18:20.883Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.552  34.661 1500.0017 14:18:16.58M
2015-11-05T14:18:21.088Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.552  34.661 1500.0023 14:18:16.78M
2015-11-05T14:18:21.293Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.552  34.660 1500.0031 14:18:17.00M
2015-11-05T14:18:21.493Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.552  34.660 1500.0031 14:18:17.20M
2015-11-05T14:18:21.693Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.552  34.660 1500.0038 14:18:17.39M
2015-11-05T14:18:21.898Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.553  34.661 1500.0040 14:18:17.59M
2015-11-05T14:18:22.103Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.554  34.662 1500.0051 14:18:17.79M
2015-11-05T14:18:22.303Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.555  34.662 1500.0060 14:18:18.01M
2015-11-05T14:18:22.523Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.555  34.663 1500.0067 14:18:18.21M
2015-11-05T14:18:22.713Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.556  34.664 1500.0088 14:18:18.43M
2015-11-05T14:18:22.913Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.554  34.661 1500.0060 14:18:18.61M
2015-11-05T14:18:23.118Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.554  34.662 1500.0063 14:18:18.81M
2015-11-05T14:18:23.323Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.554  34.662 1500.0062 14:18:19.02M
2015-11-05T14:18:23.523Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.555  34.662 1500.0072 14:18:19.23M
2015-11-05T14:18:23.728Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.554  34.662 1500.0063 14:18:19.42M
2015-11-05T14:18:23.933Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.554  34.662 1500.0061 14:18:19.62M
2015-11-05T14:18:24.133Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.555  34.662 1500.0060 14:18:19.82M
2015-11-05T14:18:24.338Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.554  34.662 1500.0040 14:18:20.04M
2015-11-05T14:18:24.538Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.554  34.662 1500.0045 14:18:20.24M
2015-11-05T14:18:24.743Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.664 1499.9996 14:18:20.44M
2015-11-05T14:18:24.943Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.555  34.664 1500.0010 14:18:20.64M
2015-11-05T14:18:25.148Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0020 14:18:20.84M
2015-11-05T14:18:25.369Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.555  34.664 1500.0027 14:18:21.06M
2015-11-05T14:18:25.553Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.559  34.667 1500.0078 14:18:21.25M
2015-11-05T14:18:25.758Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.558  34.667 1500.0081 14:18:21.45M
2015-11-05T14:18:25.963Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.559  34.667 1500.0088 14:18:21.65M
2015-11-05T14:18:26.163Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.559  34.666 1500.0093 14:18:21.85M
2015-11-05T14:18:26.368Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.558  34.665 1500.0098 14:18:22.07M
2015-11-05T14:18:26.568Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.557  34.665 1500.0094 14:18:22.27M
2015-11-05T14:18:26.773Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.558  34.665 1500.0093 14:18:22.47M
2015-11-05T14:18:26.993Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.558  34.665 1500.0101 14:18:22.67M
2015-11-05T14:18:27.178Z|I-OCEAN7-304-XXXX|  27.10  12.933  40.557  34.664 1500.0077 14:18:22.88M
2015-11-05T14:18:27.383Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.556  34.664 1500.0073 14:18:23.09M
2015-11-05T14:18:27.583Z|I-OCEAN7-304-XXXX|  27.09  12.932  40.556  34.663 1500.0052 14:18:23.28M
2015-11-05T14:18:27.788Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.555  34.663 1500.0051 14:18:23.48M
2015-11-05T14:18:27.993Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.554  34.662 1500.0043 14:18:23.68M
2015-11-05T14:18:28.198Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.553  34.661 1500.0038 14:18:23.88M
2015-11-05T14:18:28.398Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.553  34.661 1500.0048 14:18:24.10M
2015-11-05T14:18:28.598Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.554  34.662 1500.0046 14:18:24.30M
2015-11-05T14:18:28.803Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.555  34.663 1500.0056 14:18:24.50M
2015-11-05T14:18:29.008Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.555  34.663 1500.0063 14:18:24.70M
2015-11-05T14:18:29.208Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.555  34.663 1500.0063 14:18:24.90M
2015-11-05T14:18:29.409Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.555  34.663 1500.0063 14:18:25.12M
2015-11-05T14:18:29.615Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.556  34.664 1500.0074 14:18:25.31M
2015-11-05T14:18:29.818Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.557  34.665 1500.0081 14:18:25.51M
2015-11-05T14:18:30.018Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.557  34.665 1500.0083 14:18:25.71M
2015-11-05T14:18:30.223Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.557  34.665 1500.0083 14:18:25.91M
2015-11-05T14:18:30.428Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.557  34.665 1500.0083 14:18:26.13M
2015-11-05T14:18:30.628Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.557  34.665 1500.0093 14:18:26.33M
2015-11-05T14:18:30.833Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.557  34.665 1500.0087 14:18:26.53M
2015-11-05T14:18:31.038Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.557  34.665 1500.0082 14:18:26.73M
2015-11-05T14:18:31.238Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.557  34.665 1500.0079 14:18:26.92M
2015-11-05T14:18:31.458Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.557  34.665 1500.0073 14:18:27.15M
2015-11-05T14:18:31.643Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.557  34.665 1500.0079 14:18:27.36M
2015-11-05T14:18:31.848Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.555  34.663 1500.0049 14:18:27.54M
2015-11-05T14:18:32.053Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.558  34.666 1500.0081 14:18:27.74M
2015-11-05T14:18:32.253Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.559  34.667 1500.0095 14:18:27.94M
2015-11-05T14:18:32.458Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.560  34.668 1500.0109 14:18:28.16M
2015-11-05T14:18:32.663Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.560  34.668 1500.0112 14:18:28.36M
2015-11-05T14:18:32.858Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.556  34.664 1500.0062 14:18:28.56M
2015-11-05T14:18:33.068Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.556  34.664 1500.0070 14:18:28.75M
2015-11-05T14:18:33.268Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.553  34.661 1500.0035 14:18:28.96M
2015-11-05T14:18:33.473Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.551  34.659 1500.0022 14:18:29.18M
2015-11-05T14:18:33.673Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.550  34.658 1500.0012 14:18:29.37M
2015-11-05T14:18:33.878Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.549  34.657 1499.9999 14:18:29.57M
2015-11-05T14:18:34.083Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.547  34.655 1499.9979 14:18:29.77M
2015-11-05T14:18:34.288Z|I-OCEAN7-304-XXXX|  27.23  12.933  40.546  34.654 1499.9976 14:18:29.97M
2015-11-05T14:18:34.488Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.545  34.653 1499.9949 14:18:30.19M
2015-11-05T14:18:34.693Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.543  34.651 1499.9928 14:18:30.39M
2015-11-05T14:18:34.893Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.542  34.651 1499.9919 14:18:30.59M
2015-11-05T14:18:35.098Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.542  34.651 1499.9913 14:18:30.79M
2015-11-05T14:18:35.303Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.548  34.657 1499.9972 14:18:31.01M
2015-11-05T14:18:35.503Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.549  34.657 1499.9978 14:18:31.21M
2015-11-05T14:18:35.708Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.550  34.658 1499.9984 14:18:31.40M
2015-11-05T14:18:35.928Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.551  34.659 1499.9993 14:18:31.60M
2015-11-05T14:18:36.108Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.549  34.658 1499.9978 14:18:31.82M
2015-11-05T14:18:36.313Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.661 1500.0010 14:18:32.02M
2015-11-05T14:18:36.518Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.553  34.662 1500.0023 14:18:32.22M
2015-11-05T14:18:36.723Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.554  34.662 1500.0024 14:18:32.42M
2015-11-05T14:18:36.923Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.554  34.662 1500.0027 14:18:32.62M
2015-11-05T14:18:37.128Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.554  34.662 1500.0028 14:18:32.82M
2015-11-05T14:18:37.329Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.554  34.662 1500.0029 14:18:33.04M
2015-11-05T14:18:37.534Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.554  34.662 1500.0038 14:18:33.23M
2015-11-05T14:18:37.733Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.555  34.663 1500.0042 14:18:33.43M
2015-11-05T14:18:37.939Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.555  34.663 1500.0046 14:18:33.63M
2015-11-05T14:18:38.169Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.552  34.661 1500.0016 14:18:33.83M
2015-11-05T14:18:38.344Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.552  34.660 1500.0016 14:18:34.05M
2015-11-05T14:18:38.560Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0016 14:18:34.25M
2015-11-05T14:18:38.748Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.553  34.661 1500.0021 14:18:34.45M
2015-11-05T14:18:38.953Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.552  34.660 1500.0026 14:18:34.65M
2015-11-05T14:18:39.158Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.552  34.660 1500.0028 14:18:34.85M
2015-11-05T14:18:39.363Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.551  34.659 1500.0024 14:18:35.07M
2015-11-05T14:18:39.563Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.551  34.661 1499.9955 14:18:35.27M
2015-11-05T14:18:39.768Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.552  34.662 1499.9958 14:18:35.46M
2015-11-05T14:18:39.974Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.552  34.663 1499.9968 14:18:35.66M
2015-11-05T14:18:40.174Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.552  34.662 1499.9961 14:18:35.86M
2015-11-05T14:18:40.394Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.551  34.662 1499.9950 14:18:36.08M
2015-11-05T14:18:40.579Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.551  34.662 1499.9946 14:18:36.30M
2015-11-05T14:18:40.784Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.552  34.663 1499.9951 14:18:36.48M
2015-11-05T14:18:40.984Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.552  34.664 1499.9951 14:18:36.68M
2015-11-05T14:18:41.184Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.552  34.663 1499.9941 14:18:36.88M
2015-11-05T14:18:41.389Z|I-OCEAN7-304-XXXX|  27.14  12.929  40.551  34.662 1499.9935 14:18:37.09M
2015-11-05T14:18:41.594Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.550  34.661 1499.9935 14:18:37.29M
2015-11-05T14:18:41.794Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.550  34.660 1499.9944 14:18:37.49M
2015-11-05T14:18:41.999Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.550  34.660 1499.9954 14:18:37.69M
2015-11-05T14:18:42.204Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.549  34.659 1499.9958 14:18:37.89M
2015-11-05T14:18:42.409Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.549  34.659 1499.9958 14:18:38.11M
2015-11-05T14:18:42.609Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.549  34.658 1499.9967 14:18:38.31M
2015-11-05T14:18:42.815Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.549  34.658 1499.9971 14:18:38.51M
2015-11-05T14:18:43.019Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.549  34.658 1499.9978 14:18:38.71M
2015-11-05T14:18:43.219Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.555  34.663 1500.0044 14:18:38.91M
2015-11-05T14:18:43.419Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.555  34.663 1500.0054 14:18:39.12M
2015-11-05T14:18:43.624Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.555  34.663 1500.0056 14:18:39.32M
2015-11-05T14:18:43.829Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.555  34.663 1500.0062 14:18:39.52M
2015-11-05T14:18:44.029Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.555  34.663 1500.0049 14:18:39.72M
2015-11-05T14:18:44.234Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.556  34.663 1500.0056 14:18:39.92M
2015-11-05T14:18:44.439Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.555  34.663 1500.0056 14:18:40.14M
2015-11-05T14:18:44.639Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.554  34.662 1500.0048 14:18:40.34M
2015-11-05T14:18:44.854Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.554  34.662 1500.0038 14:18:40.54M
2015-11-05T14:18:45.044Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.554  34.661 1500.0040 14:18:40.75M
2015-11-05T14:18:45.249Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.553  34.661 1500.0034 14:18:40.94M
2015-11-05T14:18:45.449Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.553  34.661 1500.0038 14:18:41.15M
2015-11-05T14:18:45.654Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.554  34.661 1500.0049 14:18:41.35M
2015-11-05T14:18:45.859Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.553  34.661 1500.0033 14:18:41.55M
2015-11-05T14:18:46.059Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.552  34.660 1500.0013 14:18:41.75M
2015-11-05T14:18:46.259Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.551  34.659 1500.0007 14:18:41.95M
2015-11-05T14:18:46.464Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.553  34.661 1500.0024 14:18:42.17M
2015-11-05T14:18:46.689Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0020 14:18:42.37M
2015-11-05T14:18:46.874Z|I-OCEAN7-304-XXXX|  27.12  12.932  40.553  34.661 1500.0023 14:18:42.56M
2015-11-05T14:18:47.089Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.552  34.660 1500.0018 14:18:42.77M
2015-11-05T14:18:47.279Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.550  34.658 1499.9998 14:18:42.97M
2015-11-05T14:18:47.479Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.550  34.658 1499.9991 14:18:43.18M
2015-11-05T14:18:47.684Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.549  34.657 1499.9978 14:18:43.38M
2015-11-05T14:18:47.889Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.548  34.656 1499.9972 14:18:43.58M
2015-11-05T14:18:48.089Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.547  34.656 1499.9963 14:18:43.78M
2015-11-05T14:18:48.294Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.547  34.656 1499.9962 14:18:44.00M
2015-11-05T14:18:48.499Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.547  34.656 1499.9960 14:18:44.20M
2015-11-05T14:18:48.699Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.548  34.657 1499.9963 14:18:44.40M
2015-11-05T14:18:48.904Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.549  34.657 1499.9961 14:18:44.60M
2015-11-05T14:18:49.109Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.557  34.666 1500.0062 14:18:44.80M
2015-11-05T14:18:49.329Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.559  34.667 1500.0083 14:18:45.02M
2015-11-05T14:18:49.509Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.558  34.667 1500.0071 14:18:45.23M
2015-11-05T14:18:49.714Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.557  34.666 1500.0054 14:18:45.41M
2015-11-05T14:18:49.919Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.557  34.666 1500.0042 14:18:45.61M
2015-11-05T14:18:50.119Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.556  34.665 1500.0032 14:18:45.81M
2015-11-05T14:18:50.324Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0026 14:18:46.03M
2015-11-05T14:18:50.529Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.663 1500.0020 14:18:46.23M
2015-11-05T14:18:50.729Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.553  34.662 1500.0007 14:18:46.43M
2015-11-05T14:18:50.934Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.551  34.661 1499.9989 14:18:46.63M
2015-11-05T14:18:51.139Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.551  34.660 1499.9976 14:18:46.83M
2015-11-05T14:18:51.339Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.549  34.659 1499.9961 14:18:47.05M
2015-11-05T14:18:51.544Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.548  34.658 1499.9949 14:18:47.24M
2015-11-05T14:18:51.744Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.547  34.657 1499.9943 14:18:47.44M
2015-11-05T14:18:51.949Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.547  34.656 1499.9944 14:18:47.64M
2015-11-05T14:18:52.154Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.547  34.656 1499.9939 14:18:47.84M
2015-11-05T14:18:52.354Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.547  34.656 1499.9943 14:18:48.06M
2015-11-05T14:18:52.559Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.548  34.658 1499.9963 14:18:48.26M
2015-11-05T14:18:52.759Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.549  34.659 1499.9934 14:18:48.46M
2015-11-05T14:18:52.964Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.549  34.660 1499.9933 14:18:48.66M
2015-11-05T14:18:53.169Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.550  34.660 1499.9937 14:18:48.86M
2015-11-05T14:18:53.369Z|I-OCEAN7-304-XXXX|  27.12  12.929  40.550  34.661 1499.9933 14:18:49.08M
2015-11-05T14:18:53.574Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.550  34.661 1499.9939 14:18:49.27M
2015-11-05T14:18:53.794Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.550  34.660 1499.9935 14:18:49.47M
2015-11-05T14:18:53.979Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.550  34.660 1499.9939 14:18:49.69M
2015-11-05T14:18:54.179Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.550  34.660 1499.9937 14:18:49.87M
2015-11-05T14:18:54.388Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.549  34.660 1499.9938 14:18:50.09M
2015-11-05T14:18:54.584Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.549  34.659 1499.9945 14:18:50.29M
2015-11-05T14:18:54.794Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.549  34.659 1499.9955 14:18:50.49M
2015-11-05T14:18:54.994Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.549  34.658 1499.9958 14:18:50.69M
2015-11-05T14:18:55.199Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.549  34.658 1499.9974 14:18:50.89M
2015-11-05T14:18:55.399Z|I-OCEAN7-304-XXXX|  27.13  12.932  40.550  34.658 1499.9993 14:18:51.11M
2015-11-05T14:18:55.599Z|I-OCEAN7-304-XXXX|  27.12  12.933  40.550  34.657 1499.9999 14:18:51.31M
2015-11-05T14:18:55.804Z|I-OCEAN7-304-XXXX|  27.09  12.933  40.550  34.657 1500.0001 14:18:51.50M
2015-11-05T14:18:56.009Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.550  34.657 1500.0027 14:18:51.70M
2015-11-05T14:18:56.209Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.551  34.657 1500.0042 14:18:51.90M
2015-11-05T14:18:56.414Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.551  34.657 1500.0048 14:18:52.12M
2015-11-05T14:18:56.615Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.551  34.658 1500.0039 14:18:52.32M
2015-11-05T14:18:56.819Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.551  34.658 1500.0032 14:18:52.52M
2015-11-05T14:18:57.024Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.551  34.658 1500.0033 14:18:52.72M
2015-11-05T14:18:57.224Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.551  34.658 1500.0038 14:18:52.92M
2015-11-05T14:18:57.429Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.551  34.658 1500.0034 14:18:53.13M
2015-11-05T14:18:57.634Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.551  34.658 1500.0037 14:18:53.33M
2015-11-05T14:18:57.834Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.551  34.658 1500.0035 14:18:53.53M
2015-11-05T14:18:58.039Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.551  34.659 1500.0033 14:18:53.73M
2015-11-05T14:18:58.259Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.551  34.659 1500.0026 14:18:53.93M
2015-11-05T14:18:58.449Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.552  34.660 1500.0031 14:18:54.17M
2015-11-05T14:18:58.649Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.659 1500.0026 14:18:54.35M
2015-11-05T14:18:58.849Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.550  34.658 1500.0016 14:18:54.55M
2015-11-05T14:18:59.054Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.550  34.658 1500.0006 14:18:54.75M
2015-11-05T14:18:59.276Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.549  34.657 1499.9989 14:18:54.95M
2015-11-05T14:18:59.460Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.549  34.657 1499.9991 14:18:55.17M
2015-11-05T14:18:59.664Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.549  34.656 1499.9993 14:18:55.36M
2015-11-05T14:18:59.864Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.549  34.656 1499.9996 14:18:55.56M