2015-11-05T14:11:00.099Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.553  34.662 1500.0020 14:10:55.77M
2015-11-05T14:11:00.319Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.554  34.663 1500.0022 14:10:55.97M
2015-11-05T14:11:00.504Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.555  34.664 1500.0034 14:10:56.20M
2015-11-05T14:11:00.709Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.555  34.664 1500.0045 14:10:56.39M
2015-11-05T14:11:00.909Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.556  34.664 1500.0050 14:10:56.59M
2015-11-05T14:11:01.114Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.556  34.664 1500.0039 14:10:56.79M
2015-11-05T14:11:01.314Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.663 1500.0029 14:10:57.00M
2015-11-05T14:11:01.519Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.555  34.663 1500.0032 14:10:57.20M
2015-11-05T14:11:01.719Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.554  34.662 1500.0024 14:10:57.40M
2015-11-05T14:11:01.924Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.554  34.662 1500.0023 14:10:57.60M
2015-11-05T14:11:02.129Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.661 1500.0013 14:10:57.80M
2015-11-05T14:11:02.334Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.557  34.666 1500.0066 14:10:58.02M
2015-11-05T14:11:02.539Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.557  34.665 1500.0062 14:10:58.22M
2015-11-05T14:11:02.739Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.557  34.666 1500.0065 14:10:58.42M
2015-11-05T14:11:02.944Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.559  34.667 1500.0077 14:10:58.62M
2015-11-05T14:11:03.144Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.559  34.668 1500.0083 14:10:58.82M
2015-11-05T14:11:03.349Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.553  34.662 1500.0021 14:10:59.03M
2015-11-05T14:11:03.549Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.552  34.660 1500.0005 14:10:59.23M
2015-11-05T14:11:03.754Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.550  34.659 1499.9985 14:10:59.43M
2015-11-05T14:11:03.954Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.550  34.658 1499.9978 14:10:59.63M
2015-11-05T14:11:04.159Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.549  34.658 1499.9971 14:10:59.83M
2015-11-05T14:11:04.359Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.549  34.658 1499.9961 14:11:00.05M
2015-11-05T14:11:04.564Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.547  34.657 1499.9945 14:11:00.25M
2015-11-05T14:11:04.784Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.547  34.656 1499.9938 14:11:00.45M
2015-11-05T14:11:04.969Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.547  34.657 1499.9938 14:11:00.66M
2015-11-05T14:11:05.174Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.548  34.657 1499.9937 14:11:00.85M
2015-11-05T14:11:05.379Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.548  34.658 1499.9943 14:11:01.06M
2015-11-05T14:11:05.579Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.549  34.659 1499.9956 14:11:01.26M
2015-11-05T14:11:05.784Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.550  34.660 1499.9962 14:11:01.46M
2015-11-05T14:11:05.989Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.551  34.661 1499.9979 14:11:01.66M
2015-11-05T14:11:06.189Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.551  34.661 1499.9976 14:11:01.86M
2015-11-05T14:11:06.394Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.552  34.661 1499.9979 14:11:02.08M
2015-11-05T14:11:06.599Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.552  34.662 1499.9988 14:11:02.28M
2015-11-05T14:11:06.799Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.553  34.663 1499.9999 14:11:02.48M
2015-11-05T14:11:07.004Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.553  34.663 1499.9999 14:11:02.68M
2015-11-05T14:11:07.204Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.663 1500.0016 14:11:02.88M
2015-11-05T14:11:07.409Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.554  34.663 1500.0018 14:11:03.09M
2015-11-05T14:11:07.615Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.554  34.664 1500.0013 14:11:03.29M
2015-11-05T14:11:07.809Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.554  34.664 1500.0015 14:11:03.49M
2015-11-05T14:11:08.029Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.554  34.664 1500.0022 14:11:03.69M
2015-11-05T14:11:08.219Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.554  34.663 1500.0021 14:11:03.89M
2015-11-05T14:11:08.419Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.554  34.663 1500.0023 14:11:04.11M
2015-11-05T14:11:08.624Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.553  34.662 1500.0013 14:11:04.30M
2015-11-05T14:11:08.829Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.553  34.662 1500.0027 14:11:04.51M
2015-11-05T14:11:09.029Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.554  34.662 1500.0034 14:11:04.71M
2015-11-05T14:11:09.252Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.554  34.663 1500.0039 14:11:04.90M
2015-11-05T14:11:09.439Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.553  34.662 1500.0026 14:11:05.14M
2015-11-05T14:11:09.639Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.553  34.662 1500.0020 14:11:05.32M
2015-11-05T14:11:09.844Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.553  34.662 1500.0012 14:11:05.52M
2015-11-05T14:11:10.049Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.553  34.662 1500.0010 14:11:05.72M
2015-11-05T14:11:10.249Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.554  34.662 1500.0012 14:11:05.92M
2015-11-05T14:11:10.454Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.553  34.662 1500.0006 14:11:06.14M
2015-11-05T14:11:10.659Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.552  34.662 1499.9996 14:11:06.34M
2015-11-05T14:11:10.859Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.661 1499.9990 14:11:06.54M
2015-11-05T14:11:11.064Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.551  34.660 1499.9989 14:11:06.74M
2015-11-05T14:11:11.264Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.551  34.660 1499.9988 14:11:06.94M
2015-11-05T14:11:11.469Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.551  34.660 1499.9988 14:11:07.15M
2015-11-05T14:11:11.669Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.551  34.661 1499.9998 14:11:07.35M
2015-11-05T14:11:11.874Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.552  34.661 1500.0002 14:11:07.55M
2015-11-05T14:11:12.079Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.552  34.662 1500.0000 14:11:07.75M
2015-11-05T14:11:12.279Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.661 1499.9990 14:11:07.95M
2015-11-05T14:11:12.479Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.661 1499.9987 14:11:08.17M
2015-11-05T14:11:12.691Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.552  34.661 1499.9985 14:11:08.37M
2015-11-05T14:11:12.891Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.551  34.661 1499.9977 14:11:08.57M
2015-11-05T14:11:13.106Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.551  34.661 1499.9976 14:11:08.77M
2015-11-05T14:11:13.294Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.551  34.660 1499.9969 14:11:08.97M
2015-11-05T14:11:13.499Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.551  34.660 1499.9966 14:11:09.18M
2015-11-05T14:11:13.719Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.551  34.661 1499.9965 14:11:09.38M
2015-11-05T14:11:13.904Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.551  34.661 1499.9973 14:11:09.60M
2015-11-05T14:11:14.109Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.552  34.662 1499.9977 14:11:09.78M
2015-11-05T14:11:14.309Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.552  34.662 1499.9982 14:11:10.00M
2015-11-05T14:11:14.525Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.552  34.662 1499.9983 14:11:10.20M
2015-11-05T14:11:14.719Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.552  34.662 1499.9984 14:11:10.40M
2015-11-05T14:11:14.919Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.552  34.662 1499.9982 14:11:10.60M
2015-11-05T14:11:15.124Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.552  34.662 1499.9985 14:11:10.79M
2015-11-05T14:11:15.325Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.553  34.663 1500.0004 14:11:11.01M
2015-11-05T14:11:15.532Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.663 1500.0007 14:11:11.21M
2015-11-05T14:11:15.736Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.559  34.668 1500.0067 14:11:11.41M
2015-11-05T14:11:15.934Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.559  34.668 1500.0067 14:11:11.61M
2015-11-05T14:11:16.134Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.560  34.669 1500.0085 14:11:11.81M
2015-11-05T14:11:16.339Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.555  34.664 1500.0033 14:11:12.03M
2015-11-05T14:11:16.545Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.554  34.663 1500.0026 14:11:12.23M
2015-11-05T14:11:16.750Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.662 1500.0017 14:11:12.43M
2015-11-05T14:11:16.950Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.552  34.661 1500.0005 14:11:12.63M
2015-11-05T14:11:17.155Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.551  34.660 1499.9990 14:11:12.82M
2015-11-05T14:11:17.355Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.550  34.659 1499.9978 14:11:13.04M
2015-11-05T14:11:17.560Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.549  34.659 1499.9969 14:11:13.24M
2015-11-05T14:11:17.765Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.549  34.658 1499.9957 14:11:13.44M
2015-11-05T14:11:17.965Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.549  34.658 1499.9957 14:11:13.64M
2015-11-05T14:11:18.185Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0023 14:11:13.84M
2015-11-05T14:11:18.370Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.555  34.664 1500.0012 14:11:14.08M
2015-11-05T14:11:18.575Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.555  34.665 1500.0010 14:11:14.26M
2015-11-05T14:11:18.780Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.556  34.666 1500.0007 14:11:14.46M
2015-11-05T14:11:18.980Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.556  34.666 1500.0004 14:11:14.66M
2015-11-05T14:11:19.180Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.556  34.666 1500.0009 14:11:14.85M
2015-11-05T14:11:19.385Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.555  34.666 1500.0002 14:11:15.07M
2015-11-05T14:11:19.590Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.555  34.666 1499.9989 14:11:15.27M
2015-11-05T14:11:19.795Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.555  34.665 1499.9985 14:11:15.47M
2015-11-05T14:11:20.000Z|I-OCEAN7-304-XXXX|  27.16  12.929  40.555  34.665 1499.9988 14:11:15.67M
2015-11-05T14:11:20.200Z|I-OCEAN7-304-XXXX|  27.13  12.929  40.550  34.661 1499.9935 14:11:15.87M
2015-11-05T14:11:20.400Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.550  34.660 1499.9948 14:11:16.09M
2015-11-05T14:11:20.605Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.550  34.661 1499.9948 14:11:16.29M
2015-11-05T14:11:20.812Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.550  34.661 1499.9944 14:11:16.49M
2015-11-05T14:11:21.015Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.551  34.661 1499.9955 14:11:16.69M
2015-11-05T14:11:21.210Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.551  34.662 1499.9965 14:11:16.89M
2015-11-05T14:11:21.420Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.551  34.662 1499.9958 14:11:17.10M
2015-11-05T14:11:21.620Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.550  34.661 1499.9940 14:11:17.30M
2015-11-05T14:11:21.825Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.550  34.661 1499.9945 14:11:17.50M
2015-11-05T14:11:22.030Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.550  34.661 1499.9935 14:11:17.70M
2015-11-05T14:11:22.230Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.550  34.661 1499.9945 14:11:17.90M
2015-11-05T14:11:22.435Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.551  34.661 1499.9952 14:11:18.12M
2015-11-05T14:11:22.655Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.551  34.661 1499.9956 14:11:18.32M
2015-11-05T14:11:22.840Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.551  34.661 1499.9973 14:11:18.53M
2015-11-05T14:11:23.040Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.552  34.662 1499.9978 14:11:18.72M
2015-11-05T14:11:23.245Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.552  34.662 1499.9984 14:11:18.91M
2015-11-05T14:11:23.452Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.553  34.662 1499.9990 14:11:19.13M
2015-11-05T14:11:23.651Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.553  34.663 1499.9993 14:11:19.33M
2015-11-05T14:11:23.855Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.553  34.663 1499.9989 14:11:19.53M
2015-11-05T14:11:24.055Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.553  34.663 1499.9987 14:11:19.73M
2015-11-05T14:11:24.255Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.554  34.663 1499.9994 14:11:19.93M
2015-11-05T14:11:24.460Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.554  34.664 1500.0002 14:11:20.15M
2015-11-05T14:11:24.665Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.555  34.665 1500.0013 14:11:20.35M
2015-11-05T14:11:24.870Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.556  34.665 1500.0018 14:11:20.55M
2015-11-05T14:11:25.070Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.556  34.665 1500.0023 14:11:20.74M
2015-11-05T14:11:25.275Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.555  34.664 1500.0024 14:11:20.94M
2015-11-05T14:11:25.475Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.555  34.664 1500.0026 14:11:21.16M
2015-11-05T14:11:25.680Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.555  34.664 1500.0024 14:11:21.36M
2015-11-05T14:11:25.885Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.663 1500.0023 14:11:21.56M
2015-11-05T14:11:26.091Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.556  34.665 1500.0034 14:11:21.76M
2015-11-05T14:11:26.292Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.556  34.664 1500.0043 14:11:21.96M
2015-11-05T14:11:26.495Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.556  34.664 1500.0052 14:11:22.18M
2015-11-05T14:11:26.695Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.556  34.664 1500.0055 14:11:22.38M
2015-11-05T14:11:26.895Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.557  34.665 1500.0071 14:11:22.58M
2015-11-05T14:11:27.120Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.557  34.665 1500.0082 14:11:22.77M
2015-11-05T14:11:27.305Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.557  34.665 1500.0090 14:11:23.01M
2015-11-05T14:11:27.505Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.558  34.666 1500.0089 14:11:23.19M
2015-11-05T14:11:27.710Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.558  34.665 1500.0092 14:11:23.39M
2015-11-05T14:11:27.915Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.557  34.665 1500.0093 14:11:23.59M
2015-11-05T14:11:28.115Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.557  34.664 1500.0085 14:11:23.79M
2015-11-05T14:11:28.315Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.557  34.665 1500.0072 14:11:24.01M
2015-11-05T14:11:28.520Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.557  34.665 1500.0062 14:11:24.21M
2015-11-05T14:11:28.725Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.556  34.664 1500.0061 14:11:24.41M
2015-11-05T14:11:28.932Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.555  34.664 1500.0050 14:11:24.60M
2015-11-05T14:11:29.131Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.555  34.663 1500.0045 14:11:24.81M
2015-11-05T14:11:29.335Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.554  34.663 1500.0032 14:11:25.02M
2015-11-05T14:11:29.535Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.662 1500.0034 14:11:25.22M
2015-11-05T14:11:29.740Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0034 14:11:25.42M
2015-11-05T14:11:29.945Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.553  34.662 1500.0028 14:11:25.62M
2015-11-05T14:11:30.150Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.662 1500.0028 14:11:25.82M
2015-11-05T14:11:30.350Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.553  34.662 1500.0033 14:11:26.04M
2015-11-05T14:11:30.555Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.553  34.662 1500.0038 14:11:26.24M
2015-11-05T14:11:30.755Z|I-OCEAN7-304-XXXX|  27.24  12.936  40.553  34.658 1500.0126 14:11:26.44M
2015-11-05T14:11:30.960Z|I-OCEAN7-304-XXXX|  27.21  12.936  40.554  34.658 1500.0138 14:11:26.63M
2015-11-05T14:11:31.160Z|I-OCEAN7-304-XXXX|  27.20  12.936  40.554  34.658 1500.0126 14:11:26.83M
2015-11-05T14:11:31.365Z|I-OCEAN7-304-XXXX|  27.22  12.935  40.553  34.658 1500.0118 14:11:27.05M
2015-11-05T14:11:31.585Z|I-OCEAN7-304-XXXX|  27.23  12.935  40.553  34.658 1500.0107 14:11:27.25M
2015-11-05T14:11:31.772Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.553  34.658 1500.0092 14:11:27.47M
2015-11-05T14:11:31.975Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.553  34.658 1500.0082 14:11:27.65M
2015-11-05T14:11:32.175Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.553  34.659 1500.0074 14:11:27.85M
2015-11-05T14:11:32.380Z|I-OCEAN7-304-XXXX|  27.16  12.934  40.553  34.659 1500.0067 14:11:28.07M
2015-11-05T14:11:32.585Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.553  34.659 1500.0073 14:11:28.27M
2015-11-05T14:11:32.785Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.552  34.658 1500.0072 14:11:28.47M
2015-11-05T14:11:32.990Z|I-OCEAN7-304-XXXX|  27.17  12.934  40.552  34.658 1500.0065 14:11:28.67M
2015-11-05T14:11:33.190Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.551  34.660 1500.0007 14:11:28.86M
2015-11-05T14:11:33.390Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.551  34.659 1499.9996 14:11:29.08M
2015-11-05T14:11:33.595Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.550  34.658 1499.9982 14:11:29.28M
2015-11-05T14:11:33.800Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.549  34.658 1499.9968 14:11:29.48M
2015-11-05T14:11:34.005Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.548  34.657 1499.9957 14:11:29.68M
2015-11-05T14:11:34.205Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.548  34.658 1499.9945 14:11:29.88M
2015-11-05T14:11:34.412Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.548  34.658 1499.9939 14:11:30.10M
2015-11-05T14:11:34.614Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.548  34.658 1499.9933 14:11:30.30M
2015-11-05T14:11:34.815Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.549  34.659 1499.9933 14:11:30.49M
2015-11-05T14:11:35.020Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.549  34.659 1499.9939 14:11:30.70M
2015-11-05T14:11:35.220Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.549  34.659 1499.9945 14:11:30.89M
2015-11-05T14:11:35.425Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.549  34.658 1499.9939 14:11:31.11M
2015-11-05T14:11:35.630Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.549  34.659 1499.9941 14:11:31.31M
2015-11-05T14:11:35.830Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.549  34.659 1499.9945 14:11:31.51M
2015-11-05T14:11:36.052Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.550  34.660 1499.9951 14:11:31.71M
2015-11-05T14:11:36.235Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.550  34.660 1499.9952 14:11:31.92M
2015-11-05T14:11:36.440Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.550  34.660 1499.9949 14:11:32.13M
2015-11-05T14:11:36.645Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.551  34.661 1499.9960 14:11:32.33M
2015-11-05T14:11:36.845Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.552  34.662 1499.9963 14:11:32.53M
2015-11-05T14:11:37.052Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.552  34.662 1499.9969 14:11:32.72M
2015-11-05T14:11:37.255Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.552  34.662 1499.9974 14:11:32.92M
2015-11-05T14:11:37.455Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.552  34.662 1499.9966 14:11:33.14M
2015-11-05T14:11:37.661Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.551  34.661 1499.9954 14:11:33.34M
2015-11-05T14:11:37.865Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.551  34.661 1499.9954 14:11:33.54M
2015-11-05T14:11:38.060Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.551  34.662 1499.9957 14:11:33.74M
2015-11-05T14:11:38.270Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.552  34.662 1499.9965 14:11:33.94M
2015-11-05T14:11:38.470Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.552  34.663 1499.9967 14:11:34.16M
2015-11-05T14:11:38.675Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.552  34.663 1499.9971 14:11:34.36M
2015-11-05T14:11:38.875Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.553  34.663 1499.9978 14:11:34.56M
2015-11-05T14:11:39.080Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.553  34.664 1499.9983 14:11:34.76M
2015-11-05T14:11:39.280Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.554  34.664 1499.9996 14:11:34.95M
2015-11-05T14:11:39.480Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.664 1500.0005 14:11:35.17M
2015-11-05T14:11:39.685Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.663 1500.0004 14:11:35.37M
2015-11-05T14:11:39.891Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.553  34.663 1500.0002 14:11:35.57M
2015-11-05T14:11:40.096Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.553  34.663 1499.9998 14:11:35.77M
2015-11-05T14:11:40.300Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.553  34.663 1499.9996 14:11:35.97M
2015-11-05T14:11:40.521Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.554  34.663 1500.0004 14:11:36.19M
2015-11-05T14:11:40.706Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.664 1500.0023 14:11:36.40M
2015-11-05T14:11:40.906Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.555  34.664 1500.0034 14:11:36.59M
2015-11-05T14:11:41.111Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.555  34.664 1500.0034 14:11:36.78M
2015-11-05T14:11:41.316Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.554  34.663 1500.0018 14:11:37.00M
2015-11-05T14:11:41.516Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.554  34.663 1500.0015 14:11:37.20M
2015-11-05T14:11:41.721Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.554  34.664 1500.0016 14:11:37.40M
2015-11-05T14:11:41.926Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.554  34.664 1500.0009 14:11:37.60M
2015-11-05T14:11:42.126Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.554  34.664 1499.9993 14:11:37.80M
2015-11-05T14:11:42.333Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.553  34.663 1499.9980 14:11:38.02M
2015-11-05T14:11:42.564Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.554  34.664 1499.9980 14:11:38.22M
2015-11-05T14:11:42.732Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.554  34.665 1499.9991 14:11:38.42M
2015-11-05T14:11:42.936Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.555  34.665 1500.0001 14:11:38.61M
2015-11-05T14:11:43.141Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.555  34.665 1500.0004 14:11:38.81M
2015-11-05T14:11:43.341Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.555  34.665 1500.0009 14:11:39.03M
2015-11-05T14:11:43.546Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.555  34.665 1500.0015 14:11:39.23M
2015-11-05T14:11:43.746Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.555  34.665 1500.0015 14:11:39.43M
2015-11-05T14:11:43.956Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.555  34.665 1500.0020 14:11:39.63M
2015-11-05T14:11:44.156Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.555  34.664 1500.0016 14:11:39.83M
2015-11-05T14:11:44.361Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.555  34.664 1500.0023 14:11:40.05M
2015-11-05T14:11:44.561Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.555  34.664 1500.0022 14:11:40.25M
2015-11-05T14:11:44.766Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0021 14:11:40.44M
2015-11-05T14:11:44.986Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.554  34.664 1500.0020 14:11:40.64M
2015-11-05T14:11:45.172Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.554  34.663 1500.0009 14:11:40.86M
2015-11-05T14:11:45.373Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.553  34.662 1500.0001 14:11:41.06M
2015-11-05T14:11:45.576Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.551  34.660 1499.9985 14:11:41.26M
2015-11-05T14:11:45.781Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.550  34.659 1499.9968 14:11:41.46M
2015-11-05T14:11:45.981Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.549  34.658 1499.9954 14:11:41.66M
2015-11-05T14:11:46.186Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.548  34.658 1499.9935 14:11:41.86M
2015-11-05T14:11:46.391Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.548  34.657 1499.9930 14:11:42.08M
2015-11-05T14:11:46.591Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.547  34.657 1499.9933 14:11:42.28M
2015-11-05T14:11:46.796Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.547  34.657 1499.9928 14:11:42.47M
2015-11-05T14:11:47.001Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.547  34.657 1499.9919 14:11:42.68M
2015-11-05T14:11:47.201Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.546  34.656 1499.9913 14:11:42.87M
2015-11-05T14:11:47.406Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.547  34.657 1499.9921 14:11:43.09M
2015-11-05T14:11:47.606Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.548  34.658 1499.9927 14:11:43.29M
2015-11-05T14:11:47.814Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.548  34.658 1499.9922 14:11:43.49M
2015-11-05T14:11:48.016Z|I-OCEAN7-304-XXXX|  27.14  12.930  40.548  34.658 1499.9917 14:11:43.69M
2015-11-05T14:11:48.216Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.549  34.659 1499.9926 14:11:43.89M
2015-11-05T14:11:48.421Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.549  34.660 1499.9939 14:11:44.11M
2015-11-05T14:11:48.626Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.551  34.661 1499.9948 14:11:44.31M
2015-11-05T14:11:48.826Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.551  34.662 1499.9951 14:11:44.51M
2015-11-05T14:11:49.031Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.552  34.662 1499.9965 14:11:44.71M
2015-11-05T14:11:49.231Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.553  34.663 1499.9973 14:11:44.90M
2015-11-05T14:11:49.452Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.553  34.663 1499.9978 14:11:45.12M
2015-11-05T14:11:49.641Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.553  34.663 1499.9988 14:11:45.34M
2015-11-05T14:11:49.841Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.553  34.662 1499.9993 14:11:45.52M
2015-11-05T14:11:50.041Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.662 1499.9995 14:11:45.72M
2015-11-05T14:11:50.246Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.553  34.662 1500.0001 14:11:45.92M
2015-11-05T14:11:50.452Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.553  34.662 1500.0005 14:11:46.14M
2015-11-05T14:11:50.652Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.553  34.662 1499.9999 14:11:46.34M
2015-11-05T14:11:50.852Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.661 1500.0007 14:11:46.53M
2015-11-05T14:11:51.056Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.552  34.661 1500.0015 14:11:46.73M
2015-11-05T14:11:51.261Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.661 1500.0018 14:11:46.93M
2015-11-05T14:11:51.466Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.553  34.661 1500.0018 14:11:47.15M
2015-11-05T14:11:51.666Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.552  34.661 1500.0018 14:11:47.35M
2015-11-05T14:11:51.871Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.552  34.660 1500.0016 14:11:47.55M
2015-11-05T14:11:52.071Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.552  34.660 1500.0013 14:11:47.75M
2015-11-05T14:11:52.276Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.660 1500.0007 14:11:47.94M
2015-11-05T14:11:52.481Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.660 1500.0001 14:11:48.16M
2015-11-05T14:11:52.681Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.556  34.665 1500.0054 14:11:48.37M
2015-11-05T14:11:52.886Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.557  34.666 1500.0059 14:11:48.56M
2015-11-05T14:11:53.086Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.557  34.666 1500.0045 14:11:48.76M
2015-11-05T14:11:53.296Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.556  34.665 1500.0031 14:11:48.96M
2015-11-05T14:11:53.496Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.555  34.664 1500.0022 14:11:49.18M
2015-11-05T14:11:53.696Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.554  34.664 1500.0011 14:11:49.38M
2015-11-05T14:11:53.921Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.554  34.663 1499.9995 14:11:49.58M
2015-11-05T14:11:54.106Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.553  34.663 1499.9983 14:11:49.80M
2015-11-05T14:11:54.306Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.552  34.662 1499.9978 14:11:50.00M
2015-11-05T14:11:54.511Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.551  34.661 1499.9960 14:11:50.20M
2015-11-05T14:11:54.716Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.551  34.661 1499.9948 14:11:50.40M
2015-11-05T14:11:54.916Z|I-OCEAN7-304-XXXX|  27.15  12.929  40.551  34.661 1499.9945 14:11:50.59M
2015-11-05T14:11:55.121Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.551  34.661 1499.9948 14:11:50.79M
2015-11-05T14:11:55.321Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.551  34.661 1499.9955 14:11:51.01M
2015-11-05T14:11:55.526Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.550  34.660 1499.9957 14:11:51.21M
2015-11-05T14:11:55.731Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.550  34.660 1499.9962 14:11:51.41M
2015-11-05T14:11:55.932Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.551  34.660 1499.9965 14:11:51.61M
2015-11-05T14:11:56.136Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.551  34.660 1499.9982 14:11:51.81M
2015-11-05T14:11:56.336Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.551  34.660 1499.9993 14:11:52.03M
2015-11-05T14:11:56.541Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.660 1500.0000 14:11:52.22M
2015-11-05T14:11:56.741Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.661 1500.0002 14:11:52.42M
2015-11-05T14:11:56.946Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.661 1500.0001 14:11:52.62M
2015-11-05T14:11:57.146Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.552  34.661 1500.0002 14:11:52.82M
2015-11-05T14:11:57.356Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.553  34.662 1500.0007 14:11:53.04M
2015-11-05T14:11:57.556Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.553  34.662 1500.0013 14:11:53.24M
2015-11-05T14:11:57.756Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.554  34.663 1500.0007 14:11:53.44M
2015-11-05T14:11:57.961Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.554  34.663 1500.0005 14:11:53.64M
2015-11-05T14:11:58.166Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.554  34.663 1500.0010 14:11:53.84M
2015-11-05T14:11:58.386Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.554  34.663 1500.0011 14:11:54.06M
2015-11-05T14:11:58.566Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.554  34.663 1500.0017 14:11:54.27M
2015-11-05T14:11:58.776Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0022 14:11:54.45M
2015-11-05T14:11:58.976Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.554  34.664 1500.0023 14:11:54.65M
2015-11-05T14:11:59.176Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.554  34.663 1500.0023 14:11:54.85M
2015-11-05T14:11:59.386Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.554  34.663 1500.0022 14:11:55.07M
2015-11-05T14:11:59.586Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.554  34.662 1500.0015 14:11:55.27M
2015-11-05T14:11:59.786Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.554  34.662 1500.0029 14:11:55.47M
2015-11-05T14:11:59.991Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.554  34.662 1500.0029 14:11:55.67M