2015-11-05T14:10:00.001Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.551 34.659 1499.9988 14:09:55.67M 2015-11-05T14:10:00.206Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.550 34.659 1499.9976 14:09:55.87M 2015-11-05T14:10:00.406Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.549 34.659 1499.9962 14:09:56.09M 2015-11-05T14:10:00.611Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.549 34.659 1499.9961 14:09:56.29M 2015-11-05T14:10:00.811Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.549 34.659 1499.9961 14:09:56.49M 2015-11-05T14:10:01.016Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.550 34.659 1499.9958 14:09:56.69M 2015-11-05T14:10:01.221Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.549 34.659 1499.9958 14:09:56.89M 2015-11-05T14:10:01.421Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.659 1499.9957 14:09:57.11M 2015-11-05T14:10:01.626Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.549 34.658 1499.9952 14:09:57.30M 2015-11-05T14:10:01.831Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.548 34.658 1499.9960 14:09:57.50M 2015-11-05T14:10:02.031Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.549 34.658 1499.9962 14:09:57.70M 2015-11-05T14:10:02.252Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.549 34.658 1499.9962 14:09:57.90M 2015-11-05T14:10:02.438Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.549 34.658 1499.9976 14:09:58.14M 2015-11-05T14:10:02.641Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.550 34.658 1499.9993 14:09:58.32M 2015-11-05T14:10:02.846Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.550 34.658 1500.0000 14:09:58.52M 2015-11-05T14:10:03.046Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.551 34.659 1500.0001 14:09:58.72M 2015-11-05T14:10:03.251Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.659 1500.0012 14:09:58.92M 2015-11-05T14:10:03.452Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.551 34.659 1500.0020 14:09:59.13M 2015-11-05T14:10:03.656Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.551 34.658 1500.0024 14:09:59.33M 2015-11-05T14:10:03.861Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0032 14:09:59.53M 2015-11-05T14:10:04.062Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0044 14:09:59.73M 2015-11-05T14:10:04.266Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.551 34.659 1500.0040 14:09:59.93M 2015-11-05T14:10:04.466Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.552 34.659 1500.0042 14:10:00.15M 2015-11-05T14:10:04.671Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.659 1500.0054 14:10:00.35M 2015-11-05T14:10:04.876Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.660 1500.0050 14:10:00.55M 2015-11-05T14:10:05.076Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0043 14:10:00.75M 2015-11-05T14:10:05.281Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.552 34.659 1500.0043 14:10:00.94M 2015-11-05T14:10:05.481Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0039 14:10:01.17M 2015-11-05T14:10:05.686Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.660 1500.0044 14:10:01.36M 2015-11-05T14:10:05.892Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.660 1500.0048 14:10:01.56M 2015-11-05T14:10:06.092Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.660 1500.0040 14:10:01.76M 2015-11-05T14:10:06.296Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.660 1500.0039 14:10:01.96M 2015-11-05T14:10:06.497Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.552 34.660 1500.0043 14:10:02.18M 2015-11-05T14:10:06.722Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.553 34.660 1500.0039 14:10:02.38M 2015-11-05T14:10:06.907Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0040 14:10:02.60M 2015-11-05T14:10:07.107Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0050 14:10:02.78M 2015-11-05T14:10:07.312Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0063 14:10:02.97M 2015-11-05T14:10:07.517Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.660 1500.0070 14:10:03.20M 2015-11-05T14:10:07.717Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.553 34.660 1500.0066 14:10:03.40M 2015-11-05T14:10:07.916Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.554 34.660 1500.0067 14:10:03.59M 2015-11-05T14:10:08.122Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.554 34.661 1500.0079 14:10:03.79M 2015-11-05T14:10:08.327Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.661 1500.0084 14:10:04.01M 2015-11-05T14:10:08.527Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.555 34.661 1500.0089 14:10:04.21M 2015-11-05T14:10:08.733Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.554 34.661 1500.0083 14:10:04.41M 2015-11-05T14:10:08.932Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.661 1500.0079 14:10:04.61M 2015-11-05T14:10:09.137Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.662 1500.0082 14:10:04.81M 2015-11-05T14:10:09.342Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.662 1500.0084 14:10:05.02M 2015-11-05T14:10:09.542Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.662 1500.0085 14:10:05.22M 2015-11-05T14:10:09.742Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.662 1500.0098 14:10:05.42M 2015-11-05T14:10:09.947Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.556 34.662 1500.0087 14:10:05.62M 2015-11-05T14:10:10.152Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.556 34.663 1500.0079 14:10:05.82M 2015-11-05T14:10:10.357Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.556 34.663 1500.0071 14:10:06.04M 2015-11-05T14:10:10.562Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.556 34.663 1500.0066 14:10:06.24M 2015-11-05T14:10:10.764Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.556 34.663 1500.0070 14:10:06.44M 2015-11-05T14:10:10.962Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.663 1500.0074 14:10:06.64M 2015-11-05T14:10:11.187Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.561 34.668 1500.0131 14:10:06.84M 2015-11-05T14:10:11.372Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.560 34.668 1500.0133 14:10:07.07M 2015-11-05T14:10:11.572Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.560 34.667 1500.0125 14:10:07.25M 2015-11-05T14:10:11.777Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.559 34.667 1500.0120 14:10:07.45M 2015-11-05T14:10:11.977Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.559 34.666 1500.0125 14:10:07.65M 2015-11-05T14:10:12.182Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.559 34.666 1500.0121 14:10:07.85M 2015-11-05T14:10:12.387Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.559 34.666 1500.0122 14:10:08.07M 2015-11-05T14:10:12.592Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.559 34.667 1500.0114 14:10:08.27M 2015-11-05T14:10:12.792Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.559 34.666 1500.0111 14:10:08.47M 2015-11-05T14:10:12.997Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.558 34.665 1500.0109 14:10:08.67M 2015-11-05T14:10:13.197Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.557 34.664 1500.0095 14:10:08.87M 2015-11-05T14:10:13.402Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.556 34.663 1500.0087 14:10:09.09M 2015-11-05T14:10:13.602Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.555 34.662 1500.0085 14:10:09.28M 2015-11-05T14:10:13.807Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.554 34.661 1500.0078 14:10:09.48M 2015-11-05T14:10:14.007Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.554 34.661 1500.0071 14:10:09.68M 2015-11-05T14:10:14.214Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.553 34.660 1500.0065 14:10:09.88M 2015-11-05T14:10:14.417Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.553 34.660 1500.0050 14:10:10.10M 2015-11-05T14:10:14.617Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.553 34.660 1500.0043 14:10:10.30M 2015-11-05T14:10:14.822Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.553 34.660 1500.0034 14:10:10.50M 2015-11-05T14:10:15.027Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.552 34.660 1500.0027 14:10:10.70M 2015-11-05T14:10:15.227Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.552 34.659 1500.0032 14:10:10.90M 2015-11-05T14:10:15.432Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0023 14:10:11.11M 2015-11-05T14:10:15.652Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.551 34.658 1500.0031 14:10:11.31M 2015-11-05T14:10:15.837Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.551 34.658 1500.0026 14:10:11.53M 2015-11-05T14:10:16.042Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.551 34.658 1500.0026 14:10:11.71M 2015-11-05T14:10:16.242Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0024 14:10:11.91M 2015-11-05T14:10:16.447Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0026 14:10:12.13M 2015-11-05T14:10:16.652Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.551 34.658 1500.0022 14:10:12.33M 2015-11-05T14:10:16.852Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.658 1500.0016 14:10:12.53M 2015-11-05T14:10:17.057Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.550 34.657 1500.0001 14:10:12.73M 2015-11-05T14:10:17.262Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.549 34.657 1499.9995 14:10:12.93M 2015-11-05T14:10:17.462Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.552 34.659 1500.0038 14:10:13.15M 2015-11-05T14:10:17.667Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0048 14:10:13.34M 2015-11-05T14:10:17.867Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.552 34.659 1500.0050 14:10:13.54M 2015-11-05T14:10:18.072Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.552 34.658 1500.0044 14:10:13.74M 2015-11-05T14:10:18.272Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.658 1500.0038 14:10:13.94M 2015-11-05T14:10:18.477Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.551 34.659 1500.0033 14:10:14.16M 2015-11-05T14:10:18.677Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.552 34.657 1500.0074 14:10:14.36M 2015-11-05T14:10:18.882Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.552 34.658 1500.0084 14:10:14.56M 2015-11-05T14:10:19.090Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.553 34.659 1500.0088 14:10:14.76M 2015-11-05T14:10:19.287Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.553 34.660 1500.0081 14:10:14.96M 2015-11-05T14:10:19.492Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.554 34.660 1500.0078 14:10:15.17M 2015-11-05T14:10:19.692Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.660 1500.0074 14:10:15.37M 2015-11-05T14:10:19.897Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.661 1500.0073 14:10:15.57M 2015-11-05T14:10:20.117Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.554 34.661 1500.0074 14:10:15.77M 2015-11-05T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.661 1500.0059 14:10:16.01M 2015-11-05T14:10:20.502Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.662 1500.0056 14:10:16.19M 2015-11-05T14:10:20.707Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.661 1500.0059 14:10:16.39M 2015-11-05T14:10:20.917Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.661 1500.0068 14:10:16.59M 2015-11-05T14:10:21.117Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.662 1500.0081 14:10:16.79M 2015-11-05T14:10:21.317Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.555 34.663 1500.0043 14:10:17.01M 2015-11-05T14:10:21.522Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.554 34.663 1500.0035 14:10:17.20M 2015-11-05T14:10:21.727Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.555 34.664 1500.0028 14:10:17.40M 2015-11-05T14:10:21.927Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.664 1500.0021 14:10:17.60M 2015-11-05T14:10:22.133Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.554 34.663 1500.0007 14:10:17.80M 2015-11-05T14:10:22.332Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.553 34.663 1499.9995 14:10:18.02M 2015-11-05T14:10:22.537Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.663 1499.9985 14:10:18.22M 2015-11-05T14:10:22.742Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.553 34.663 1499.9984 14:10:18.42M 2015-11-05T14:10:22.942Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.553 34.663 1499.9995 14:10:18.62M 2015-11-05T14:10:23.142Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.553 34.662 1499.9998 14:10:18.82M 2015-11-05T14:10:23.347Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.553 34.663 1500.0007 14:10:19.03M 2015-11-05T14:10:23.552Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.554 34.663 1500.0020 14:10:19.23M 2015-11-05T14:10:23.757Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.663 1500.0027 14:10:19.43M 2015-11-05T14:10:23.957Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.663 1500.0032 14:10:19.63M 2015-11-05T14:10:24.162Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.554 34.663 1500.0042 14:10:19.83M 2015-11-05T14:10:24.367Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.555 34.663 1500.0059 14:10:20.05M 2015-11-05T14:10:24.582Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.556 34.663 1500.0068 14:10:20.25M 2015-11-05T14:10:24.767Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.556 34.664 1500.0070 14:10:20.46M 2015-11-05T14:10:24.972Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.556 34.664 1500.0076 14:10:20.65M 2015-11-05T14:10:25.177Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.557 34.664 1500.0088 14:10:20.84M 2015-11-05T14:10:25.382Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.557 34.663 1500.0099 14:10:21.06M 2015-11-05T14:10:25.582Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.557 34.663 1500.0107 14:10:21.26M 2015-11-05T14:10:25.787Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.556 34.662 1500.0098 14:10:21.46M 2015-11-05T14:10:25.992Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.662 1500.0085 14:10:21.66M 2015-11-05T14:10:26.192Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.661 1500.0085 14:10:21.86M 2015-11-05T14:10:26.392Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.554 34.661 1500.0081 14:10:22.08M 2015-11-05T14:10:26.597Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.553 34.660 1500.0071 14:10:22.28M 2015-11-05T14:10:26.802Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.553 34.660 1500.0066 14:10:22.48M 2015-11-05T14:10:27.002Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.552 34.659 1500.0063 14:10:22.68M 2015-11-05T14:10:27.207Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.552 34.659 1500.0049 14:10:22.88M 2015-11-05T14:10:27.414Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.551 34.658 1500.0038 14:10:23.09M 2015-11-05T14:10:27.617Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.550 34.657 1500.0022 14:10:23.29M 2015-11-05T14:10:27.818Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.549 34.656 1500.0024 14:10:23.49M 2015-11-05T14:10:28.017Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.549 34.657 1500.0022 14:10:23.69M 2015-11-05T14:10:28.223Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.549 34.656 1500.0016 14:10:23.89M 2015-11-05T14:10:28.427Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.549 34.656 1500.0005 14:10:24.11M 2015-11-05T14:10:28.627Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.549 34.656 1500.0001 14:10:24.31M 2015-11-05T14:10:28.832Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.549 34.657 1500.0002 14:10:24.51M 2015-11-05T14:10:29.053Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.549 34.656 1500.0010 14:10:24.71M 2015-11-05T14:10:29.237Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.548 34.656 1500.0001 14:10:24.92M 2015-11-05T14:10:29.442Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.548 34.656 1499.9989 14:10:25.12M 2015-11-05T14:10:29.647Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.548 34.656 1499.9973 14:10:25.32M 2015-11-05T14:10:29.847Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.548 34.657 1499.9973 14:10:25.52M 2015-11-05T14:10:30.047Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.549 34.657 1499.9976 14:10:25.72M 2015-11-05T14:10:30.253Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.549 34.658 1499.9980 14:10:25.92M 2015-11-05T14:10:30.452Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.659 1500.0000 14:10:26.14M 2015-11-05T14:10:30.658Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.551 34.660 1500.0007 14:10:26.34M 2015-11-05T14:10:30.863Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0013 14:10:26.54M 2015-11-05T14:10:31.063Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.661 1500.0015 14:10:26.74M 2015-11-05T14:10:31.267Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1500.0015 14:10:26.93M 2015-11-05T14:10:31.467Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.552 34.661 1500.0010 14:10:27.15M 2015-11-05T14:10:31.673Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.552 34.661 1500.0016 14:10:27.35M 2015-11-05T14:10:31.878Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.661 1500.0023 14:10:27.55M 2015-11-05T14:10:32.078Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0029 14:10:27.75M 2015-11-05T14:10:32.283Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0039 14:10:27.95M 2015-11-05T14:10:32.488Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0057 14:10:28.17M 2015-11-05T14:10:32.688Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.554 34.662 1500.0067 14:10:28.37M 2015-11-05T14:10:32.893Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.554 34.661 1500.0059 14:10:28.57M 2015-11-05T14:10:33.098Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.554 34.661 1500.0070 14:10:28.77M 2015-11-05T14:10:33.298Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.661 1500.0067 14:10:28.97M 2015-11-05T14:10:33.518Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0062 14:10:29.19M 2015-11-05T14:10:33.703Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.554 34.661 1500.0066 14:10:29.40M 2015-11-05T14:10:33.908Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.554 34.662 1500.0067 14:10:29.58M 2015-11-05T14:10:34.108Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.662 1500.0068 14:10:29.78M 2015-11-05T14:10:34.313Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.555 34.662 1500.0066 14:10:30.00M 2015-11-05T14:10:34.518Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.551 34.658 1500.0015 14:10:30.20M 2015-11-05T14:10:34.718Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.551 34.659 1500.0015 14:10:30.40M 2015-11-05T14:10:34.918Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.551 34.659 1500.0026 14:10:30.60M 2015-11-05T14:10:35.123Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.552 34.660 1500.0027 14:10:30.79M 2015-11-05T14:10:35.328Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.661 1500.0024 14:10:31.01M 2015-11-05T14:10:35.528Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.559 34.668 1500.0096 14:10:31.22M 2015-11-05T14:10:35.733Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.560 34.668 1500.0094 14:10:31.41M 2015-11-05T14:10:35.938Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.560 34.668 1500.0090 14:10:31.61M 2015-11-05T14:10:36.143Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.560 34.668 1500.0095 14:10:31.81M 2015-11-05T14:10:36.343Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.559 34.667 1500.0100 14:10:32.03M 2015-11-05T14:10:36.543Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.559 34.667 1500.0101 14:10:32.23M 2015-11-05T14:10:36.748Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.559 34.667 1500.0101 14:10:32.43M 2015-11-05T14:10:36.953Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.559 34.667 1500.0098 14:10:32.63M 2015-11-05T14:10:37.158Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.558 34.666 1500.0094 14:10:32.83M 2015-11-05T14:10:37.358Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.558 34.665 1500.0095 14:10:33.05M 2015-11-05T14:10:37.558Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.557 34.665 1500.0092 14:10:33.24M 2015-11-05T14:10:37.768Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.557 34.664 1500.0083 14:10:33.44M 2015-11-05T14:10:37.988Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.557 34.664 1500.0090 14:10:33.64M 2015-11-05T14:10:38.168Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.556 34.664 1500.0094 14:10:33.86M 2015-11-05T14:10:38.375Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.556 34.663 1500.0098 14:10:34.06M 2015-11-05T14:10:38.578Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.556 34.662 1500.0096 14:10:34.26M 2015-11-05T14:10:38.783Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.555 34.662 1500.0103 14:10:34.46M 2015-11-05T14:10:38.983Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.555 34.661 1500.0104 14:10:34.66M 2015-11-05T14:10:39.183Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.555 34.661 1500.0099 14:10:34.86M 2015-11-05T14:10:39.388Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.554 34.661 1500.0096 14:10:35.07M 2015-11-05T14:10:39.593Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.554 34.660 1500.0093 14:10:35.27M 2015-11-05T14:10:39.793Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.553 34.660 1500.0085 14:10:35.47M 2015-11-05T14:10:39.998Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.555 34.662 1500.0104 14:10:35.67M 2015-11-05T14:10:40.203Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.556 34.662 1500.0100 14:10:35.87M 2015-11-05T14:10:40.403Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.555 34.662 1500.0104 14:10:36.09M 2015-11-05T14:10:40.608Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.555 34.662 1500.0100 14:10:36.29M 2015-11-05T14:10:40.808Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.662 1500.0099 14:10:36.49M 2015-11-05T14:10:41.014Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.556 34.663 1500.0095 14:10:36.69M 2015-11-05T14:10:41.218Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.556 34.664 1500.0093 14:10:36.88M 2015-11-05T14:10:41.430Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.557 34.665 1500.0088 14:10:37.10M 2015-11-05T14:10:41.618Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.557 34.665 1500.0071 14:10:37.30M 2015-11-05T14:10:41.823Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.556 34.664 1500.0083 14:10:37.50M 2015-11-05T14:10:42.028Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.556 34.663 1500.0088 14:10:37.70M 2015-11-05T14:10:42.233Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.662 1500.0083 14:10:37.90M 2015-11-05T14:10:42.448Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.555 34.662 1500.0082 14:10:38.12M 2015-11-05T14:10:42.638Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.555 34.662 1500.0089 14:10:38.33M 2015-11-05T14:10:42.843Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.555 34.662 1500.0090 14:10:38.52M 2015-11-05T14:10:43.043Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.555 34.662 1500.0085 14:10:38.72M 2015-11-05T14:10:43.243Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.661 1500.0090 14:10:38.92M 2015-11-05T14:10:43.448Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.555 34.662 1500.0084 14:10:39.13M 2015-11-05T14:10:43.653Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.555 34.662 1500.0070 14:10:39.33M 2015-11-05T14:10:43.854Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.554 34.662 1500.0065 14:10:39.53M 2015-11-05T14:10:44.058Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0060 14:10:39.73M 2015-11-05T14:10:44.263Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.554 34.662 1500.0056 14:10:39.93M 2015-11-05T14:10:44.468Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.554 34.661 1500.0043 14:10:40.15M 2015-11-05T14:10:44.668Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0033 14:10:40.35M 2015-11-05T14:10:44.868Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.554 34.662 1500.0021 14:10:40.55M 2015-11-05T14:10:45.078Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0011 14:10:40.74M 2015-11-05T14:10:45.278Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.554 34.663 1500.0013 14:10:40.95M 2015-11-05T14:10:45.478Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.663 1500.0006 14:10:41.16M 2015-11-05T14:10:45.678Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.554 34.662 1500.0010 14:10:41.36M 2015-11-05T14:10:45.888Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.553 34.662 1500.0009 14:10:41.56M 2015-11-05T14:10:46.088Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.553 34.662 1500.0006 14:10:41.76M 2015-11-05T14:10:46.293Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1500.0004 14:10:41.96M 2015-11-05T14:10:46.498Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1500.0007 14:10:42.18M 2015-11-05T14:10:46.698Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.552 34.661 1499.9998 14:10:42.38M 2015-11-05T14:10:46.918Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9998 14:10:42.58M 2015-11-05T14:10:47.108Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.552 34.661 1499.9995 14:10:42.79M 2015-11-05T14:10:47.308Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.552 34.661 1499.9990 14:10:43.00M 2015-11-05T14:10:47.513Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.552 34.661 1500.0004 14:10:43.19M 2015-11-05T14:10:47.713Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.553 34.661 1499.9998 14:10:43.39M 2015-11-05T14:10:47.918Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.661 1500.0016 14:10:43.59M 2015-11-05T14:10:48.123Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.547 34.656 1499.9960 14:10:43.79M 2015-11-05T14:10:48.323Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.547 34.655 1499.9963 14:10:44.01M 2015-11-05T14:10:48.523Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.549 34.657 1499.9998 14:10:44.21M 2015-11-05T14:10:48.728Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.550 34.658 1500.0004 14:10:44.41M 2015-11-05T14:10:48.933Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.551 34.659 1500.0006 14:10:44.61M 2015-11-05T14:10:49.133Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.552 34.660 1500.0023 14:10:44.81M 2015-11-05T14:10:49.359Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.552 34.660 1500.0035 14:10:45.03M 2015-11-05T14:10:49.538Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.553 34.662 1500.0031 14:10:45.22M 2015-11-05T14:10:49.759Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.550 34.658 1499.9995 14:10:45.42M 2015-11-05T14:10:49.948Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.550 34.658 1499.9989 14:10:45.62M 2015-11-05T14:10:50.148Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.549 34.658 1499.9987 14:10:45.82M 2015-11-05T14:10:50.353Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.549 34.658 1499.9985 14:10:46.04M 2015-11-05T14:10:50.558Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.549 34.658 1499.9988 14:10:46.24M 2015-11-05T14:10:50.758Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.550 34.658 1499.9988 14:10:46.44M 2015-11-05T14:10:50.963Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.550 34.659 1499.9989 14:10:46.64M 2015-11-05T14:10:51.163Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0012 14:10:46.84M 2015-11-05T14:10:51.384Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.553 34.662 1500.0006 14:10:47.06M 2015-11-05T14:10:51.573Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.553 34.662 1500.0016 14:10:47.27M 2015-11-05T14:10:51.773Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.554 34.663 1500.0018 14:10:47.45M 2015-11-05T14:10:51.978Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.554 34.663 1500.0012 14:10:47.65M 2015-11-05T14:10:52.178Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0020 14:10:47.85M 2015-11-05T14:10:52.397Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.554 34.664 1500.0018 14:10:48.07M 2015-11-05T14:10:52.583Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.554 34.663 1500.0011 14:10:48.27M 2015-11-05T14:10:52.788Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.554 34.663 1500.0007 14:10:48.47M 2015-11-05T14:10:52.994Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.554 34.663 1500.0011 14:10:48.67M 2015-11-05T14:10:53.194Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.554 34.663 1500.0011 14:10:48.86M 2015-11-05T14:10:53.398Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.555 34.664 1500.0018 14:10:49.08M 2015-11-05T14:10:53.598Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.556 34.666 1500.0026 14:10:49.28M 2015-11-05T14:10:53.804Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.557 34.667 1500.0034 14:10:49.48M 2015-11-05T14:10:54.009Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.558 34.667 1500.0042 14:10:49.68M 2015-11-05T14:10:54.209Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.558 34.668 1500.0043 14:10:49.88M 2015-11-05T14:10:54.414Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.557 34.667 1500.0042 14:10:50.10M 2015-11-05T14:10:54.618Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.557 34.667 1500.0024 14:10:50.30M 2015-11-05T14:10:54.818Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.556 34.666 1500.0011 14:10:50.50M 2015-11-05T14:10:55.024Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.559 34.669 1500.0054 14:10:50.70M 2015-11-05T14:10:55.224Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.558 34.668 1500.0051 14:10:50.89M 2015-11-05T14:10:55.432Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.558 34.667 1500.0048 14:10:51.11M 2015-11-05T14:10:55.629Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.558 34.668 1500.0049 14:10:51.31M 2015-11-05T14:10:55.849Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.559 34.669 1500.0056 14:10:51.51M 2015-11-05T14:10:56.039Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.560 34.670 1500.0071 14:10:51.73M 2015-11-05T14:10:56.239Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.561 34.671 1500.0088 14:10:51.91M 2015-11-05T14:10:56.449Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.562 34.672 1500.0098 14:10:52.13M 2015-11-05T14:10:56.644Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.563 34.672 1500.0115 14:10:52.33M 2015-11-05T14:10:56.849Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.563 34.672 1500.0120 14:10:52.53M 2015-11-05T14:10:57.054Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.557 34.666 1500.0057 14:10:52.73M 2015-11-05T14:10:57.259Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.557 34.666 1500.0060 14:10:52.92M 2015-11-05T14:10:57.459Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.553 34.662 1500.0016 14:10:53.14M 2015-11-05T14:10:57.664Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.552 34.661 1499.9998 14:10:53.34M 2015-11-05T14:10:57.864Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.553 34.662 1500.0006 14:10:53.54M 2015-11-05T14:10:58.069Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.554 34.663 1500.0021 14:10:53.74M 2015-11-05T14:10:58.274Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.555 34.664 1500.0023 14:10:53.94M 2015-11-05T14:10:58.474Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.556 34.665 1500.0046 14:10:54.16M 2015-11-05T14:10:58.679Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.553 34.661 1500.0013 14:10:54.36M 2015-11-05T14:10:58.879Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.552 34.661 1500.0013 14:10:54.55M 2015-11-05T14:10:59.084Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.551 34.659 1500.0005 14:10:54.76M 2015-11-05T14:10:59.289Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.550 34.658 1499.9984 14:10:54.96M 2015-11-05T14:10:59.489Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.551 34.660 1499.9995 14:10:55.18M 2015-11-05T14:10:59.694Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.552 34.661 1500.0009 14:10:55.37M 2015-11-05T14:10:59.894Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.553 34.661 1500.0017 14:10:55.57M