2015-11-05T14:09:00.104Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.555  34.663 1500.0034 14:08:55.78M
2015-11-05T14:09:00.328Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.555  34.664 1500.0038 14:08:55.97M
2015-11-05T14:09:00.528Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.555  34.664 1500.0042 14:08:56.19M
2015-11-05T14:09:00.719Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.556  34.664 1500.0066 14:08:56.39M
2015-11-05T14:09:00.919Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.556  34.664 1500.0068 14:08:56.59M
2015-11-05T14:09:01.124Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.557  34.665 1500.0082 14:08:56.79M
2015-11-05T14:09:01.324Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.556  34.664 1500.0083 14:08:57.01M
2015-11-05T14:09:01.529Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.556  34.664 1500.0082 14:08:57.21M
2015-11-05T14:09:01.734Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.556  34.664 1500.0076 14:08:57.41M
2015-11-05T14:09:01.934Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.557  34.664 1500.0084 14:08:57.61M
2015-11-05T14:09:02.139Z|I-OCEAN7-304-XXXX|  27.27  12.932  40.557  34.664 1500.0096 14:08:57.81M
2015-11-05T14:09:02.344Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.557  34.664 1500.0096 14:08:58.03M
2015-11-05T14:09:02.539Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.557  34.664 1500.0095 14:08:58.22M
2015-11-05T14:09:02.744Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.557  34.664 1500.0094 14:08:58.42M
2015-11-05T14:09:02.954Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.557  34.664 1500.0083 14:08:58.62M
2015-11-05T14:09:03.154Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.557  34.665 1500.0077 14:08:58.82M
2015-11-05T14:09:03.354Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.557  34.665 1500.0070 14:08:59.04M
2015-11-05T14:09:03.559Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.557  34.665 1500.0072 14:08:59.24M
2015-11-05T14:09:03.764Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.562  34.670 1500.0138 14:08:59.43M
2015-11-05T14:09:03.969Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.562  34.670 1500.0138 14:08:59.64M
2015-11-05T14:09:04.184Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.562  34.670 1500.0126 14:08:59.84M
2015-11-05T14:09:04.369Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.562  34.671 1500.0112 14:09:00.07M
2015-11-05T14:09:04.574Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.562  34.671 1500.0112 14:09:00.25M
2015-11-05T14:09:04.779Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.563  34.672 1500.0120 14:09:00.45M
2015-11-05T14:09:04.979Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.563  34.672 1500.0116 14:09:00.65M
2015-11-05T14:09:05.184Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.563  34.672 1500.0114 14:09:00.85M
2015-11-05T14:09:05.389Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.563  34.672 1500.0110 14:09:01.07M
2015-11-05T14:09:05.589Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.562  34.671 1500.0096 14:09:01.27M
2015-11-05T14:09:05.794Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.561  34.670 1500.0084 14:09:01.47M
2015-11-05T14:09:05.994Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.560  34.669 1500.0084 14:09:01.67M
2015-11-05T14:09:06.194Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.560  34.668 1500.0083 14:09:01.86M
2015-11-05T14:09:06.404Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.559  34.668 1500.0088 14:09:02.08M
2015-11-05T14:09:06.604Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.555  34.664 1500.0037 14:09:02.28M
2015-11-05T14:09:06.809Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0035 14:09:02.48M
2015-11-05T14:09:07.009Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.554  34.663 1500.0033 14:09:02.68M
2015-11-05T14:09:07.214Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.663 1500.0034 14:09:02.88M
2015-11-05T14:09:07.419Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.554  34.663 1500.0043 14:09:03.10M
2015-11-05T14:09:07.619Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.555  34.663 1500.0037 14:09:03.30M
2015-11-05T14:09:07.824Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.554  34.662 1500.0033 14:09:03.50M
2015-11-05T14:09:08.024Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.553  34.662 1500.0029 14:09:03.69M
2015-11-05T14:09:08.229Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.554  34.662 1500.0029 14:09:03.89M
2015-11-05T14:09:08.429Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0031 14:09:04.11M
2015-11-05T14:09:08.654Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.553  34.661 1500.0031 14:09:04.31M
2015-11-05T14:09:08.839Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.553  34.661 1500.0026 14:09:04.53M
2015-11-05T14:09:09.044Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.552  34.660 1500.0027 14:09:04.71M
2015-11-05T14:09:09.244Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.555  34.664 1500.0055 14:09:04.91M
2015-11-05T14:09:09.444Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.555  34.664 1500.0048 14:09:05.13M
2015-11-05T14:09:09.649Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.556  34.664 1500.0040 14:09:05.33M
2015-11-05T14:09:09.854Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0026 14:09:05.53M
2015-11-05T14:09:10.054Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0023 14:09:05.73M
2015-11-05T14:09:10.259Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.555  34.664 1500.0018 14:09:05.92M
2015-11-05T14:09:10.459Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.555  34.664 1500.0026 14:09:06.14M
2015-11-05T14:09:10.664Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.555  34.664 1500.0033 14:09:06.34M
2015-11-05T14:09:10.869Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0028 14:09:06.54M
2015-11-05T14:09:11.069Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.555  34.663 1500.0032 14:09:06.74M
2015-11-05T14:09:11.274Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.555  34.664 1500.0027 14:09:06.94M
2015-11-05T14:09:11.479Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.555  34.664 1500.0028 14:09:07.16M
2015-11-05T14:09:11.684Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.555  34.664 1500.0024 14:09:07.36M
2015-11-05T14:09:11.884Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.554  34.664 1500.0017 14:09:07.56M
2015-11-05T14:09:12.084Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.554  34.664 1500.0013 14:09:07.76M
2015-11-05T14:09:12.292Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.554  34.663 1500.0007 14:09:07.95M
2015-11-05T14:09:12.494Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.554  34.664 1500.0004 14:09:08.17M
2015-11-05T14:09:12.694Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.553  34.663 1499.9993 14:09:08.37M
2015-11-05T14:09:12.899Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.554  34.663 1500.0004 14:09:08.57M
2015-11-05T14:09:13.119Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.554  34.663 1500.0004 14:09:08.77M
2015-11-05T14:09:13.304Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.554  34.664 1500.0006 14:09:09.00M
2015-11-05T14:09:13.509Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.555  34.664 1500.0005 14:09:09.19M
2015-11-05T14:09:13.714Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.555  34.665 1500.0002 14:09:09.39M
2015-11-05T14:09:13.914Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.555  34.665 1499.9998 14:09:09.59M
2015-11-05T14:09:14.119Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.554  34.665 1500.0000 14:09:09.79M
2015-11-05T14:09:14.328Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.664 1499.9996 14:09:10.00M
2015-11-05T14:09:14.524Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.554  34.664 1500.0001 14:09:10.20M
2015-11-05T14:09:14.731Z|I-OCEAN7-304-XXXX|  27.18  12.929  40.554  34.664 1499.9973 14:09:10.40M
2015-11-05T14:09:14.932Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.553  34.664 1499.9972 14:09:10.60M
2015-11-05T14:09:15.134Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.553  34.664 1499.9979 14:09:10.80M
2015-11-05T14:09:15.334Z|I-OCEAN7-304-XXXX|  27.14  12.934  40.553  34.659 1500.0074 14:09:11.02M
2015-11-05T14:09:15.539Z|I-OCEAN7-304-XXXX|  27.14  12.935  40.553  34.658 1500.0087 14:09:11.22M
2015-11-05T14:09:15.739Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.553  34.658 1500.0105 14:09:11.42M
2015-11-05T14:09:15.944Z|I-OCEAN7-304-XXXX|  27.18  12.935  40.553  34.658 1500.0105 14:09:11.61M
2015-11-05T14:09:16.149Z|I-OCEAN7-304-XXXX|  27.15  12.936  40.553  34.658 1500.0109 14:09:11.81M
2015-11-05T14:09:16.363Z|I-OCEAN7-304-XXXX|  27.16  12.936  40.553  34.657 1500.0110 14:09:12.03M
2015-11-05T14:09:16.554Z|I-OCEAN7-304-XXXX|  27.20  12.935  40.552  34.658 1500.0098 14:09:12.23M
2015-11-05T14:09:16.759Z|I-OCEAN7-304-XXXX|  27.17  12.935  40.552  34.658 1500.0081 14:09:12.43M
2015-11-05T14:09:16.959Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.552  34.658 1500.0074 14:09:12.63M
2015-11-05T14:09:17.164Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.552  34.659 1500.0073 14:09:12.83M
2015-11-05T14:09:17.364Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.552  34.659 1500.0055 14:09:13.05M
2015-11-05T14:09:17.584Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.552  34.658 1500.0057 14:09:13.25M
2015-11-05T14:09:17.772Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.552  34.658 1500.0060 14:09:13.46M
2015-11-05T14:09:17.969Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.552  34.659 1500.0068 14:09:13.65M
2015-11-05T14:09:18.174Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.552  34.659 1500.0063 14:09:13.84M
2015-11-05T14:09:18.379Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.553  34.659 1500.0062 14:09:14.06M
2015-11-05T14:09:18.584Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.553  34.660 1500.0057 14:09:14.26M
2015-11-05T14:09:18.784Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.553  34.660 1500.0055 14:09:14.46M
2015-11-05T14:09:18.989Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.553  34.660 1500.0060 14:09:14.66M
2015-11-05T14:09:19.189Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.553  34.661 1500.0066 14:09:14.86M
2015-11-05T14:09:19.394Z|I-OCEAN7-304-XXXX|  27.25  12.933  40.554  34.661 1500.0065 14:09:15.08M
2015-11-05T14:09:19.599Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.554  34.661 1500.0055 14:09:15.28M
2015-11-05T14:09:19.799Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.554  34.661 1500.0055 14:09:15.48M
2015-11-05T14:09:20.005Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.554  34.661 1500.0055 14:09:15.67M
2015-11-05T14:09:20.209Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.553  34.661 1500.0049 14:09:15.87M
2015-11-05T14:09:20.409Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.553  34.661 1500.0040 14:09:16.09M
2015-11-05T14:09:20.618Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.553  34.661 1500.0024 14:09:16.29M
2015-11-05T14:09:20.815Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.553  34.661 1500.0018 14:09:16.49M
2015-11-05T14:09:21.020Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.552  34.661 1500.0010 14:09:16.69M
2015-11-05T14:09:21.224Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.552  34.661 1500.0012 14:09:16.89M
2015-11-05T14:09:21.425Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.552  34.661 1500.0010 14:09:17.11M
2015-11-05T14:09:21.630Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.553  34.661 1500.0022 14:09:17.31M
2015-11-05T14:09:21.834Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.553  34.661 1500.0024 14:09:17.51M
2015-11-05T14:09:22.050Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.553  34.661 1500.0013 14:09:17.71M
2015-11-05T14:09:22.240Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.553  34.662 1500.0015 14:09:17.92M
2015-11-05T14:09:22.440Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.553  34.662 1500.0016 14:09:18.12M
2015-11-05T14:09:22.645Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.553  34.662 1500.0016 14:09:18.32M
2015-11-05T14:09:22.845Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.553  34.662 1500.0015 14:09:18.52M
2015-11-05T14:09:23.052Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.553  34.662 1500.0020 14:09:18.72M
2015-11-05T14:09:23.255Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.662 1500.0016 14:09:18.92M
2015-11-05T14:09:23.455Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.553  34.660 1500.0082 14:09:19.14M
2015-11-05T14:09:23.660Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.553  34.660 1500.0078 14:09:19.34M
2015-11-05T14:09:23.860Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.554  34.660 1500.0083 14:09:19.53M
2015-11-05T14:09:24.065Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.554  34.660 1500.0092 14:09:19.73M
2015-11-05T14:09:24.270Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.554  34.660 1500.0092 14:09:19.93M
2015-11-05T14:09:24.470Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.554  34.660 1500.0090 14:09:20.15M
2015-11-05T14:09:24.675Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.553  34.660 1500.0084 14:09:20.35M
2015-11-05T14:09:24.880Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.553  34.659 1500.0081 14:09:20.55M
2015-11-05T14:09:25.080Z|I-OCEAN7-304-XXXX|  27.25  12.934  40.552  34.659 1500.0076 14:09:20.75M
2015-11-05T14:09:25.285Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.552  34.659 1500.0057 14:09:20.95M
2015-11-05T14:09:25.485Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.552  34.659 1500.0061 14:09:21.17M
2015-11-05T14:09:25.692Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.552  34.659 1500.0061 14:09:21.37M
2015-11-05T14:09:25.896Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.552  34.659 1500.0063 14:09:21.57M
2015-11-05T14:09:26.095Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.553  34.660 1500.0060 14:09:21.76M
2015-11-05T14:09:26.300Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.553  34.660 1500.0050 14:09:21.96M
2015-11-05T14:09:26.515Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.553  34.660 1500.0046 14:09:22.18M
2015-11-05T14:09:26.705Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.553  34.661 1500.0049 14:09:22.40M
2015-11-05T14:09:26.914Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.554  34.661 1500.0052 14:09:22.58M
2015-11-05T14:09:27.110Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.554  34.662 1500.0034 14:09:22.78M
2015-11-05T14:09:27.315Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.554  34.662 1500.0040 14:09:23.00M
2015-11-05T14:09:27.520Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.555  34.663 1500.0052 14:09:23.20M
2015-11-05T14:09:27.720Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.556  34.664 1500.0065 14:09:23.40M
2015-11-05T14:09:27.925Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.556  34.664 1500.0068 14:09:23.59M
2015-11-05T14:09:28.125Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.556  34.665 1500.0061 14:09:23.79M
2015-11-05T14:09:28.332Z|I-OCEAN7-304-XXXX|  27.26  12.931  40.549  34.658 1499.9984 14:09:24.01M
2015-11-05T14:09:28.535Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.548  34.657 1499.9966 14:09:24.21M
2015-11-05T14:09:28.735Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.547  34.656 1499.9951 14:09:24.41M
2015-11-05T14:09:28.940Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.546  34.656 1499.9933 14:09:24.61M
2015-11-05T14:09:29.140Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.545  34.654 1499.9907 14:09:24.81M
2015-11-05T14:09:29.345Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.547  34.657 1499.9935 14:09:25.03M
2015-11-05T14:09:29.550Z|I-OCEAN7-304-XXXX|  27.26  12.930  40.546  34.656 1499.9933 14:09:25.23M
2015-11-05T14:09:29.750Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.546  34.655 1499.9916 14:09:25.43M
2015-11-05T14:09:29.958Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.545  34.654 1499.9905 14:09:25.63M
2015-11-05T14:09:30.160Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.544  34.654 1499.9910 14:09:25.82M
2015-11-05T14:09:30.360Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.544  34.653 1499.9910 14:09:26.05M
2015-11-05T14:09:30.565Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.544  34.652 1499.9921 14:09:26.24M
2015-11-05T14:09:30.765Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.543  34.652 1499.9919 14:09:26.44M
2015-11-05T14:09:30.985Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.543  34.651 1499.9933 14:09:26.64M
2015-11-05T14:09:31.170Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.544  34.651 1499.9948 14:09:26.85M
2015-11-05T14:09:31.376Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.554  34.661 1500.0067 14:09:27.06M
2015-11-05T14:09:31.575Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.555  34.662 1500.0076 14:09:27.26M
2015-11-05T14:09:31.780Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.555  34.663 1500.0081 14:09:27.46M
2015-11-05T14:09:31.980Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.555  34.662 1500.0083 14:09:27.65M
2015-11-05T14:09:32.185Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.556  34.663 1500.0072 14:09:27.85M
2015-11-05T14:09:32.390Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.556  34.663 1500.0072 14:09:28.07M
2015-11-05T14:09:32.590Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.555  34.662 1500.0065 14:09:28.27M
2015-11-05T14:09:32.795Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.554  34.662 1500.0057 14:09:28.47M
2015-11-05T14:09:32.995Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.553  34.661 1500.0046 14:09:28.67M
2015-11-05T14:09:33.200Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.553  34.661 1500.0042 14:09:28.87M
2015-11-05T14:09:33.405Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.553  34.661 1500.0038 14:09:29.09M
2015-11-05T14:09:33.611Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.553  34.662 1500.0031 14:09:29.29M
2015-11-05T14:09:33.814Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.553  34.662 1500.0016 14:09:29.49M
2015-11-05T14:09:34.037Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.553  34.662 1500.0011 14:09:29.68M
2015-11-05T14:09:34.215Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.553  34.662 1499.9999 14:09:29.88M
2015-11-05T14:09:34.420Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.552  34.662 1499.9991 14:09:30.10M
2015-11-05T14:09:34.625Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.552  34.661 1499.9984 14:09:30.30M
2015-11-05T14:09:34.825Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.552  34.662 1499.9977 14:09:30.50M
2015-11-05T14:09:35.030Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.552  34.662 1499.9976 14:09:30.70M
2015-11-05T14:09:35.235Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.552  34.662 1499.9983 14:09:30.90M
2015-11-05T14:09:35.450Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.552  34.662 1499.9984 14:09:31.12M
2015-11-05T14:09:35.635Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.552  34.662 1499.9978 14:09:31.33M
2015-11-05T14:09:35.840Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.553  34.663 1499.9977 14:09:31.51M
2015-11-05T14:09:36.045Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.553  34.663 1499.9988 14:09:31.71M
2015-11-05T14:09:36.245Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.664 1499.9987 14:09:31.91M
2015-11-05T14:09:36.450Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.553  34.663 1499.9987 14:09:32.13M
2015-11-05T14:09:36.655Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.553  34.663 1499.9994 14:09:32.33M
2015-11-05T14:09:36.855Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.664 1500.0002 14:09:32.53M
2015-11-05T14:09:37.060Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.554  34.664 1500.0016 14:09:32.73M
2015-11-05T14:09:37.260Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.555  34.664 1500.0018 14:09:32.93M
2015-11-05T14:09:37.465Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.555  34.664 1500.0016 14:09:33.15M
2015-11-05T14:09:37.665Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.555  34.664 1500.0015 14:09:33.34M
2015-11-05T14:09:37.870Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.555  34.664 1500.0021 14:09:33.54M
2015-11-05T14:09:38.075Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.554  34.663 1500.0021 14:09:33.74M
2015-11-05T14:09:38.275Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.663 1500.0018 14:09:33.94M
2015-11-05T14:09:38.480Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.553  34.662 1500.0010 14:09:34.16M
2015-11-05T14:09:38.685Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.553  34.662 1500.0009 14:09:34.36M
2015-11-05T14:09:38.885Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.552  34.661 1500.0007 14:09:34.56M
2015-11-05T14:09:39.092Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.552  34.661 1500.0027 14:09:34.76M
2015-11-05T14:09:39.292Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.553  34.661 1500.0029 14:09:34.96M
2015-11-05T14:09:39.495Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.553  34.661 1500.0032 14:09:35.17M
2015-11-05T14:09:39.700Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.553  34.662 1500.0039 14:09:35.38M
2015-11-05T14:09:39.920Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.553  34.661 1500.0038 14:09:35.57M
2015-11-05T14:09:40.100Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.554  34.662 1500.0035 14:09:35.79M
2015-11-05T14:09:40.305Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.553  34.662 1500.0037 14:09:35.97M
2015-11-05T14:09:40.510Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.553  34.662 1500.0040 14:09:36.19M
2015-11-05T14:09:40.715Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.553  34.661 1500.0044 14:09:36.39M
2015-11-05T14:09:40.928Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.553  34.661 1500.0034 14:09:36.59M
2015-11-05T14:09:41.120Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.553  34.661 1500.0031 14:09:36.79M
2015-11-05T14:09:41.325Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.553  34.662 1500.0034 14:09:37.01M
2015-11-05T14:09:41.525Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.554  34.662 1500.0035 14:09:37.21M
2015-11-05T14:09:41.732Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.554  34.662 1500.0044 14:09:37.40M
2015-11-05T14:09:41.932Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.554  34.662 1500.0054 14:09:37.60M
2015-11-05T14:09:42.136Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.554  34.662 1500.0048 14:09:37.80M
2015-11-05T14:09:42.336Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.554  34.662 1500.0048 14:09:38.02M
2015-11-05T14:09:42.541Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.553  34.661 1500.0044 14:09:38.22M
2015-11-05T14:09:42.746Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.553  34.661 1500.0034 14:09:38.42M
2015-11-05T14:09:42.951Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.553  34.661 1500.0035 14:09:38.62M
2015-11-05T14:09:43.150Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.553  34.661 1500.0040 14:09:38.82M
2015-11-05T14:09:43.355Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.553  34.661 1500.0039 14:09:39.04M
2015-11-05T14:09:43.555Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.553  34.661 1500.0033 14:09:39.24M
2015-11-05T14:09:43.760Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.552  34.660 1500.0021 14:09:39.44M
2015-11-05T14:09:43.965Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.552  34.660 1500.0016 14:09:39.64M
2015-11-05T14:09:44.165Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.552  34.659 1500.0016 14:09:39.84M
2015-11-05T14:09:44.386Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.552  34.660 1500.0029 14:09:40.05M
2015-11-05T14:09:44.570Z|I-OCEAN7-304-XXXX|  27.15  12.932  40.553  34.661 1500.0033 14:09:40.27M
2015-11-05T14:09:44.770Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.554  34.663 1500.0046 14:09:40.45M
2015-11-05T14:09:44.976Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.555  34.663 1500.0044 14:09:40.65M
2015-11-05T14:09:45.181Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.555  34.663 1500.0056 14:09:40.85M
2015-11-05T14:09:45.381Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.555  34.663 1500.0067 14:09:41.07M
2015-11-05T14:09:45.586Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.555  34.663 1500.0081 14:09:41.26M
2015-11-05T14:09:45.786Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.556  34.663 1500.0083 14:09:41.46M
2015-11-05T14:09:45.991Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.556  34.663 1500.0085 14:09:41.66M
2015-11-05T14:09:46.196Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.555  34.663 1500.0077 14:09:41.86M
2015-11-05T14:09:46.401Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.556  34.663 1500.0088 14:09:42.08M
2015-11-05T14:09:46.601Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.556  34.663 1500.0093 14:09:42.28M
2015-11-05T14:09:46.806Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.557  34.663 1500.0099 14:09:42.48M
2015-11-05T14:09:47.012Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.557  34.663 1500.0111 14:09:42.68M
2015-11-05T14:09:47.212Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.557  34.663 1500.0111 14:09:42.88M
2015-11-05T14:09:47.414Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.557  34.663 1500.0115 14:09:43.10M
2015-11-05T14:09:47.616Z|I-OCEAN7-304-XXXX|  27.20  12.934  40.556  34.662 1500.0107 14:09:43.30M
2015-11-05T14:09:47.821Z|I-OCEAN7-304-XXXX|  27.24  12.934  40.555  34.661 1500.0101 14:09:43.49M
2015-11-05T14:09:48.026Z|I-OCEAN7-304-XXXX|  27.22  12.934  40.554  34.661 1500.0093 14:09:43.70M
2015-11-05T14:09:48.226Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.554  34.661 1500.0085 14:09:43.89M
2015-11-05T14:09:48.431Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.555  34.661 1500.0082 14:09:44.11M
2015-11-05T14:09:48.631Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.555  34.662 1500.0081 14:09:44.31M
2015-11-05T14:09:48.852Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.555  34.662 1500.0078 14:09:44.51M
2015-11-05T14:09:49.041Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.555  34.663 1500.0081 14:09:44.72M
2015-11-05T14:09:49.241Z|I-OCEAN7-304-XXXX|  27.23  12.933  40.556  34.663 1500.0090 14:09:44.91M
2015-11-05T14:09:49.446Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.556  34.664 1500.0093 14:09:45.13M
2015-11-05T14:09:49.646Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.556  34.663 1500.0087 14:09:45.33M
2015-11-05T14:09:49.852Z|I-OCEAN7-304-XXXX|  27.23  12.933  40.556  34.663 1500.0085 14:09:45.52M
2015-11-05T14:09:50.052Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.555  34.663 1500.0082 14:09:45.72M
2015-11-05T14:09:50.256Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.554  34.662 1500.0070 14:09:45.92M
2015-11-05T14:09:50.456Z|I-OCEAN7-304-XXXX|  27.25  12.933  40.553  34.661 1500.0063 14:09:46.14M
2015-11-05T14:09:50.661Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.553  34.661 1500.0059 14:09:46.34M
2015-11-05T14:09:50.866Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.553  34.660 1500.0055 14:09:46.54M
2015-11-05T14:09:51.066Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.554  34.661 1500.0063 14:09:46.74M
2015-11-05T14:09:51.271Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.554  34.661 1500.0067 14:09:46.94M
2015-11-05T14:09:51.476Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.554  34.660 1500.0070 14:09:47.16M
2015-11-05T14:09:51.676Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.553  34.660 1500.0065 14:09:47.35M
2015-11-05T14:09:51.876Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.553  34.660 1500.0062 14:09:47.56M
2015-11-05T14:09:52.086Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.553  34.660 1500.0073 14:09:47.75M
2015-11-05T14:09:52.286Z|I-OCEAN7-304-XXXX|  27.21  12.934  40.553  34.660 1500.0074 14:09:47.95M
2015-11-05T14:09:52.492Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.554  34.660 1500.0077 14:09:48.17M
2015-11-05T14:09:52.692Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.554  34.661 1500.0073 14:09:48.37M
2015-11-05T14:09:52.896Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.553  34.660 1500.0061 14:09:48.57M
2015-11-05T14:09:53.096Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.554  34.661 1500.0057 14:09:48.77M
2015-11-05T14:09:53.316Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.554  34.661 1500.0068 14:09:48.97M
2015-11-05T14:09:53.501Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.555  34.662 1500.0078 14:09:49.20M
2015-11-05T14:09:53.706Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.555  34.662 1500.0082 14:09:49.38M
2015-11-05T14:09:53.911Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.556  34.663 1500.0081 14:09:49.58M
2015-11-05T14:09:54.116Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.556  34.664 1500.0082 14:09:49.78M
2015-11-05T14:09:54.316Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.557  34.664 1500.0089 14:09:50.00M
2015-11-05T14:09:54.516Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.557  34.664 1500.0082 14:09:50.20M
2015-11-05T14:09:54.721Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.557  34.664 1500.0082 14:09:50.40M
2015-11-05T14:09:54.926Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.557  34.664 1500.0084 14:09:50.60M
2015-11-05T14:09:55.126Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.556  34.664 1500.0078 14:09:50.80M
2015-11-05T14:09:55.331Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.556  34.664 1500.0073 14:09:51.02M
2015-11-05T14:09:55.533Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.556  34.663 1500.0074 14:09:51.21M
2015-11-05T14:09:55.736Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.556  34.664 1500.0077 14:09:51.41M
2015-11-05T14:09:55.941Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.556  34.663 1500.0083 14:09:51.61M
2015-11-05T14:09:56.141Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.556  34.664 1500.0081 14:09:51.81M
2015-11-05T14:09:56.346Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.556  34.664 1500.0077 14:09:52.03M
2015-11-05T14:09:56.551Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.556  34.664 1500.0077 14:09:52.23M
2015-11-05T14:09:56.751Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.557  34.665 1500.0083 14:09:52.43M
2015-11-05T14:09:56.956Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.557  34.665 1500.0083 14:09:52.63M
2015-11-05T14:09:57.161Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.557  34.665 1500.0079 14:09:52.83M
2015-11-05T14:09:57.361Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.557  34.665 1500.0077 14:09:53.05M
2015-11-05T14:09:57.566Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.557  34.664 1500.0081 14:09:53.25M
2015-11-05T14:09:57.786Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.557  34.665 1500.0078 14:09:53.45M
2015-11-05T14:09:57.973Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.556  34.664 1500.0071 14:09:53.66M
2015-11-05T14:09:58.173Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.555  34.663 1500.0067 14:09:53.84M
2015-11-05T14:09:58.376Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.555  34.663 1500.0062 14:09:54.06M
2015-11-05T14:09:58.581Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.555  34.663 1500.0054 14:09:54.26M
2015-11-05T14:09:58.781Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.555  34.663 1500.0048 14:09:54.46M
2015-11-05T14:09:58.986Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.554  34.662 1500.0043 14:09:54.66M
2015-11-05T14:09:59.191Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.553  34.662 1500.0038 14:09:54.86M
2015-11-05T14:09:59.396Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.553  34.661 1500.0023 14:09:55.08M
2015-11-05T14:09:59.596Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.552  34.661 1500.0009 14:09:55.28M
2015-11-05T14:09:59.796Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.551  34.660 1499.9993 14:09:55.47M