2015-11-05T14:08:00.001Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.553  34.661 1500.0039 14:07:55.67M
2015-11-05T14:08:00.206Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.553  34.662 1500.0033 14:07:55.87M
2015-11-05T14:08:00.406Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.663 1500.0024 14:07:56.09M
2015-11-05T14:08:00.611Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.554  34.663 1500.0021 14:07:56.29M
2015-11-05T14:08:00.812Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.554  34.663 1500.0017 14:07:56.48M
2015-11-05T14:08:01.016Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.554  34.663 1500.0016 14:07:56.68M
2015-11-05T14:08:01.217Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.662 1500.0018 14:07:56.88M
2015-11-05T14:08:01.421Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.662 1500.0011 14:07:57.10M
2015-11-05T14:08:01.646Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.552  34.661 1500.0002 14:07:57.30M
2015-11-05T14:08:01.826Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.553  34.663 1500.0015 14:07:57.52M
2015-11-05T14:08:02.026Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.662 1500.0007 14:07:57.70M
2015-11-05T14:08:02.241Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.553  34.662 1500.0006 14:07:57.89M
2015-11-05T14:08:02.436Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.663 1500.0006 14:07:58.12M
2015-11-05T14:08:02.641Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.554  34.663 1500.0000 14:07:58.31M
2015-11-05T14:08:02.846Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.548  34.658 1499.9934 14:07:58.52M
2015-11-05T14:08:03.051Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.547  34.657 1499.9918 14:07:58.71M
2015-11-05T14:08:03.251Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.546  34.656 1499.9910 14:07:58.91M
2015-11-05T14:08:03.456Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.546  34.656 1499.9916 14:07:59.13M
2015-11-05T14:08:03.661Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.545  34.655 1499.9923 14:07:59.33M
2015-11-05T14:08:03.856Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.551  34.660 1499.9999 14:07:59.53M
2015-11-05T14:08:04.061Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.553  34.662 1500.0017 14:07:59.73M
2015-11-05T14:08:04.261Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.556  34.664 1500.0039 14:07:59.93M
2015-11-05T14:08:04.466Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.556  34.665 1500.0032 14:08:00.15M
2015-11-05T14:08:04.671Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.556  34.665 1500.0035 14:08:00.34M
2015-11-05T14:08:04.876Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.556  34.665 1500.0037 14:08:00.54M
2015-11-05T14:08:05.089Z|I-OCEAN7-304-XXXX|  27.12  12.931  40.556  34.665 1500.0039 14:08:00.74M
2015-11-05T14:08:05.281Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.557  34.666 1500.0027 14:08:00.94M
2015-11-05T14:08:05.486Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.557  34.666 1500.0026 14:08:01.16M
2015-11-05T14:08:05.686Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.556  34.665 1500.0023 14:08:01.36M
2015-11-05T14:08:05.892Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.548  34.658 1499.9950 14:08:01.56M
2015-11-05T14:08:06.111Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.547  34.657 1499.9935 14:08:01.76M
2015-11-05T14:08:06.296Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.548  34.658 1499.9939 14:08:02.98M
2015-11-05T14:08:06.502Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.549  34.659 1499.9956 14:08:02.18M
2015-11-05T14:08:06.706Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.551  34.661 1499.9974 14:08:02.38M
2015-11-05T14:08:06.901Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.555  34.664 1500.0020 14:08:02.58M
2015-11-05T14:08:07.106Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.555  34.664 1500.0021 14:08:02.77M
2015-11-05T14:08:07.311Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.555  34.664 1500.0018 14:08:02.97M
2015-11-05T14:08:07.517Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.555  34.664 1500.0021 14:08:03.19M
2015-11-05T14:08:07.717Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.555  34.665 1500.0017 14:08:03.39M
2015-11-05T14:08:07.921Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.556  34.666 1500.0022 14:08:03.59M
2015-11-05T14:08:08.121Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.664 1499.9998 14:08:03.79M
2015-11-05T14:08:08.326Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.554  34.664 1500.0004 14:08:04.01M
2015-11-05T14:08:08.532Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.551  34.661 1499.9974 14:08:04.21M
2015-11-05T14:08:08.731Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.552  34.661 1499.9971 14:08:04.41M
2015-11-05T14:08:08.937Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.552  34.662 1499.9968 14:08:04.61M
2015-11-05T14:08:09.136Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.552  34.661 1499.9976 14:08:04.80M
2015-11-05T14:08:09.341Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.552  34.662 1499.9977 14:08:05.02M
2015-11-05T14:08:09.557Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.552  34.662 1499.9968 14:08:05.22M
2015-11-05T14:08:09.751Z|I-OCEAN7-304-XXXX|  27.21  12.929  40.552  34.663 1499.9969 14:08:05.42M
2015-11-05T14:08:09.951Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.552  34.663 1499.9956 14:08:05.62M
2015-11-05T14:08:10.151Z|I-OCEAN7-304-XXXX|  27.17  12.929  40.552  34.663 1499.9951 14:08:05.82M
2015-11-05T14:08:10.356Z|I-OCEAN7-304-XXXX|  27.19  12.929  40.553  34.664 1499.9968 14:08:06.04M
2015-11-05T14:08:10.577Z|I-OCEAN7-304-XXXX|  27.20  12.929  40.554  34.664 1499.9987 14:08:06.24M
2015-11-05T14:08:10.761Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.555  34.665 1500.0001 14:08:06.45M
2015-11-05T14:08:10.966Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.555  34.666 1500.0010 14:08:06.63M
2015-11-05T14:08:11.166Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.554  34.664 1499.9998 14:08:06.84M
2015-11-05T14:08:11.377Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.554  34.664 1499.9994 14:08:07.05M
2015-11-05T14:08:11.572Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.553  34.663 1499.9991 14:08:07.25M
2015-11-05T14:08:11.777Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.553  34.663 1499.9989 14:08:07.45M
2015-11-05T14:08:11.982Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.552  34.662 1499.9982 14:08:07.65M
2015-11-05T14:08:12.182Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.552  34.661 1499.9978 14:08:07.85M
2015-11-05T14:08:12.387Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.551  34.661 1499.9979 14:08:08.07M
2015-11-05T14:08:12.587Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.551  34.660 1499.9982 14:08:08.27M
2015-11-05T14:08:12.797Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.551  34.660 1499.9994 14:08:08.46M
2015-11-05T14:08:12.997Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.552  34.660 1500.0011 14:08:08.66M
2015-11-05T14:08:13.202Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.552  34.661 1500.0015 14:08:08.86M
2015-11-05T14:08:13.402Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.661 1500.0010 14:08:09.08M
2015-11-05T14:08:13.607Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.553  34.662 1500.0017 14:08:09.28M
2015-11-05T14:08:13.814Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.553  34.662 1500.0020 14:08:09.48M
2015-11-05T14:08:14.015Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.662 1500.0021 14:08:09.68M
2015-11-05T14:08:14.216Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.553  34.662 1500.0010 14:08:09.88M
2015-11-05T14:08:14.417Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.553  34.662 1500.0005 14:08:10.09M
2015-11-05T14:08:14.622Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.553  34.662 1500.0006 14:08:10.29M
2015-11-05T14:08:14.822Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.553  34.663 1500.0005 14:08:10.49M
2015-11-05T14:08:15.042Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.554  34.663 1500.0010 14:08:10.69M
2015-11-05T14:08:15.232Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.554  34.663 1500.0006 14:08:10.91M
2015-11-05T14:08:15.437Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.554  34.663 1500.0005 14:08:11.11M
2015-11-05T14:08:15.637Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.554  34.663 1500.0016 14:08:11.31M
2015-11-05T14:08:15.848Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.554  34.663 1500.0013 14:08:11.51M
2015-11-05T14:08:16.042Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.554  34.663 1500.0009 14:08:11.71M
2015-11-05T14:08:16.242Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.553  34.662 1500.0009 14:08:11.91M
2015-11-05T14:08:16.447Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.554  34.663 1500.0013 14:08:12.12M
2015-11-05T14:08:16.647Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.553  34.662 1500.0016 14:08:12.33M
2015-11-05T14:08:16.852Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.554  34.662 1500.0023 14:08:12.52M
2015-11-05T14:08:17.057Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.554  34.662 1500.0022 14:08:12.72M
2015-11-05T14:08:17.257Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0032 14:08:12.92M
2015-11-05T14:08:17.462Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0037 14:08:13.14M
2015-11-05T14:08:17.667Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0035 14:08:13.34M
2015-11-05T14:08:17.867Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0038 14:08:13.54M
2015-11-05T14:08:18.077Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.553  34.661 1500.0037 14:08:13.74M
2015-11-05T14:08:18.277Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.553  34.661 1500.0035 14:08:13.94M
2015-11-05T14:08:18.488Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.552  34.660 1500.0032 14:08:14.16M
2015-11-05T14:08:18.682Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.551  34.659 1500.0022 14:08:14.36M
2015-11-05T14:08:18.882Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.551  34.659 1500.0012 14:08:14.56M
2015-11-05T14:08:19.087Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.550  34.658 1500.0001 14:08:14.75M
2015-11-05T14:08:19.292Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.549  34.657 1499.9996 14:08:14.95M
2015-11-05T14:08:19.512Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.548  34.656 1499.9985 14:08:15.17M
2015-11-05T14:08:19.698Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.548  34.656 1499.9979 14:08:15.39M
2015-11-05T14:08:19.897Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.548  34.656 1499.9969 14:08:15.57M
2015-11-05T14:08:20.102Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.547  34.656 1499.9962 14:08:15.77M
2015-11-05T14:08:20.307Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.547  34.656 1499.9957 14:08:15.97M
2015-11-05T14:08:20.507Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.547  34.656 1499.9951 14:08:16.19M
2015-11-05T14:08:20.712Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.547  34.657 1499.9949 14:08:16.38M
2015-11-05T14:08:20.917Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.547  34.656 1499.9948 14:08:16.58M
2015-11-05T14:08:21.128Z|I-OCEAN7-304-XXXX|  27.26  12.931  40.547  34.657 1499.9951 14:08:16.78M
2015-11-05T14:08:21.322Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.547  34.657 1499.9944 14:08:17.00M
2015-11-05T14:08:21.522Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.547  34.656 1499.9934 14:08:17.20M
2015-11-05T14:08:21.727Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.551  34.661 1499.9982 14:08:17.40M
2015-11-05T14:08:21.927Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.552  34.662 1499.9988 14:08:17.60M
2015-11-05T14:08:22.132Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.552  34.662 1499.9988 14:08:17.80M
2015-11-05T14:08:22.337Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.552  34.662 1499.9984 14:08:18.02M
2015-11-05T14:08:22.537Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.552  34.662 1499.9984 14:08:18.22M
2015-11-05T14:08:22.742Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.553  34.662 1499.9991 14:08:18.41M
2015-11-05T14:08:22.942Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.553  34.663 1499.9989 14:08:18.61M
2015-11-05T14:08:23.147Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.553  34.663 1499.9993 14:08:18.81M
2015-11-05T14:08:23.352Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.553  34.660 1500.0044 14:08:19.03M
2015-11-05T14:08:23.552Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.553  34.660 1500.0052 14:08:19.23M
2015-11-05T14:08:23.752Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.552  34.659 1500.0052 14:08:19.43M
2015-11-05T14:08:23.977Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.552  34.658 1500.0051 14:08:19.63M
2015-11-05T14:08:24.165Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.552  34.658 1500.0049 14:08:19.85M
2015-11-05T14:08:24.369Z|I-OCEAN7-304-XXXX|  27.15  12.934  40.552  34.658 1500.0046 14:08:20.04M
2015-11-05T14:08:24.567Z|I-OCEAN7-304-XXXX|  27.19  12.934  40.551  34.658 1500.0049 14:08:20.25M
2015-11-05T14:08:24.772Z|I-OCEAN7-304-XXXX|  27.18  12.934  40.551  34.658 1500.0051 14:08:20.44M
2015-11-05T14:08:24.977Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.551  34.658 1500.0039 14:08:20.64M
2015-11-05T14:08:25.177Z|I-OCEAN7-304-XXXX|  27.14  12.933  40.551  34.658 1500.0024 14:08:20.84M
2015-11-05T14:08:25.382Z|I-OCEAN7-304-XXXX|  27.13  12.933  40.557  34.664 1500.0096 14:08:21.06M
2015-11-05T14:08:25.602Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.558  34.665 1500.0096 14:08:21.26M
2015-11-05T14:08:25.787Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.558  34.665 1500.0098 14:08:21.46M
2015-11-05T14:08:25.992Z|I-OCEAN7-304-XXXX|  27.14  12.932  40.559  34.666 1500.0092 14:08:21.66M
2015-11-05T14:08:26.192Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.560  34.668 1500.0101 14:08:21.86M
2015-11-05T14:08:26.397Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.556  34.664 1500.0057 14:08:22.08M
2015-11-05T14:08:26.602Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.558  34.666 1500.0070 14:08:22.27M
2015-11-05T14:08:26.802Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.559  34.667 1500.0077 14:08:22.48M
2015-11-05T14:08:27.002Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.559  34.667 1500.0081 14:08:22.67M
2015-11-05T14:08:27.207Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.559  34.668 1500.0084 14:08:22.87M
2015-11-05T14:08:27.412Z|I-OCEAN7-304-XXXX|  27.14  12.931  40.559  34.668 1500.0079 14:08:23.09M
2015-11-05T14:08:27.612Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.559  34.668 1500.0074 14:08:23.29M
2015-11-05T14:08:27.817Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.560  34.668 1500.0083 14:08:23.49M
2015-11-05T14:08:28.022Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.560  34.668 1500.0082 14:08:23.69M
2015-11-05T14:08:28.222Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.559  34.668 1500.0068 14:08:23.89M
2015-11-05T14:08:28.442Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.558  34.667 1500.0059 14:08:24.11M
2015-11-05T14:08:28.627Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.558  34.667 1500.0059 14:08:24.32M
2015-11-05T14:08:28.837Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.557  34.666 1500.0048 14:08:24.50M
2015-11-05T14:08:29.037Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.557  34.666 1500.0054 14:08:24.70M
2015-11-05T14:08:29.237Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.556  34.665 1500.0063 14:08:24.90M
2015-11-05T14:08:29.442Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.556  34.664 1500.0046 14:08:25.12M
2015-11-05T14:08:29.642Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.555  34.664 1500.0044 14:08:25.32M
2015-11-05T14:08:29.847Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.555  34.664 1500.0033 14:08:25.52M
2015-11-05T14:08:30.047Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.555  34.664 1500.0017 14:08:25.72M
2015-11-05T14:08:30.252Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.554  34.664 1499.9995 14:08:25.92M
2015-11-05T14:08:30.457Z|I-OCEAN7-304-XXXX|  27.22  12.929  40.553  34.664 1499.9982 14:08:26.14M
2015-11-05T14:08:30.657Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.553  34.663 1499.9996 14:08:26.34M
2015-11-05T14:08:30.862Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.556  34.665 1500.0029 14:08:26.53M
2015-11-05T14:08:31.062Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.556  34.665 1500.0034 14:08:26.73M
2015-11-05T14:08:31.267Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.556  34.666 1500.0037 14:08:26.93M
2015-11-05T14:08:31.472Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.556  34.665 1500.0039 14:08:27.15M
2015-11-05T14:08:31.677Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.556  34.664 1500.0051 14:08:27.35M
2015-11-05T14:08:31.877Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.556  34.664 1500.0063 14:08:27.55M
2015-11-05T14:08:32.082Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.556  34.664 1500.0062 14:08:27.75M
2015-11-05T14:08:32.283Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.556  34.664 1500.0057 14:08:27.95M
2015-11-05T14:08:32.487Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.554  34.663 1500.0051 14:08:28.17M
2015-11-05T14:08:32.688Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.553  34.662 1500.0035 14:08:28.36M
2015-11-05T14:08:32.908Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.553  34.661 1500.0020 14:08:28.56M
2015-11-05T14:08:33.093Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.552  34.661 1500.0017 14:08:28.78M
2015-11-05T14:08:33.302Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.551  34.660 1500.0007 14:08:28.96M
2015-11-05T14:08:33.502Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.550  34.659 1499.9988 14:08:29.18M
2015-11-05T14:08:33.703Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.550  34.659 1499.9979 14:08:29.38M
2015-11-05T14:08:33.907Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.550  34.659 1499.9967 14:08:29.58M
2015-11-05T14:08:34.107Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.550  34.660 1499.9969 14:08:29.78M
2015-11-05T14:08:34.318Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.551  34.660 1499.9972 14:08:29.97M
2015-11-05T14:08:34.518Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.550  34.660 1499.9958 14:08:30.20M
2015-11-05T14:08:34.718Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.550  34.660 1499.9938 14:08:30.40M
2015-11-05T14:08:34.923Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.550  34.660 1499.9944 14:08:30.59M
2015-11-05T14:08:35.122Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.550  34.660 1499.9945 14:08:30.79M
2015-11-05T14:08:35.327Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.550  34.660 1499.9945 14:08:31.01M
2015-11-05T14:08:35.533Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.550  34.660 1499.9948 14:08:31.21M
2015-11-05T14:08:35.733Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.550  34.659 1499.9957 14:08:31.41M
2015-11-05T14:08:35.943Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.549  34.658 1499.9954 14:08:31.61M
2015-11-05T14:08:36.143Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.550  34.660 1499.9963 14:08:31.81M
2015-11-05T14:08:36.348Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.551  34.660 1499.9967 14:08:32.03M
2015-11-05T14:08:36.548Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.551  34.661 1499.9982 14:08:32.23M
2015-11-05T14:08:36.748Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.552  34.661 1499.9980 14:08:32.43M
2015-11-05T14:08:36.953Z|I-OCEAN7-304-XXXX|  27.15  12.931  40.552  34.661 1499.9990 14:08:32.62M
2015-11-05T14:08:37.153Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.661 1500.0004 14:08:32.82M
2015-11-05T14:08:37.374Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.661 1500.0009 14:08:33.04M
2015-11-05T14:08:37.563Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.553  34.661 1500.0021 14:08:33.25M
2015-11-05T14:08:37.768Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.553  34.661 1500.0033 14:08:33.44M
2015-11-05T14:08:37.968Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.553  34.661 1500.0040 14:08:33.64M
2015-11-05T14:08:38.173Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.554  34.661 1500.0048 14:08:33.84M
2015-11-05T14:08:38.373Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0048 14:08:34.06M
2015-11-05T14:08:38.578Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.554  34.662 1500.0050 14:08:34.26M
2015-11-05T14:08:38.783Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.554  34.662 1500.0043 14:08:34.45M
2015-11-05T14:08:38.983Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.550  34.658 1499.9998 14:08:34.65M
2015-11-05T14:08:39.188Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.550  34.658 1499.9996 14:08:34.85M
2015-11-05T14:08:39.393Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.549  34.657 1499.9985 14:08:35.07M
2015-11-05T14:08:39.593Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.549  34.657 1499.9984 14:08:35.27M
2015-11-05T14:08:39.798Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.548  34.656 1499.9984 14:08:35.47M
2015-11-05T14:08:39.998Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.547  34.656 1499.9985 14:08:35.67M
2015-11-05T14:08:40.203Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.547  34.656 1499.9980 14:08:35.87M
2015-11-05T14:08:40.403Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.547  34.655 1499.9966 14:08:36.09M
2015-11-05T14:08:40.608Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.548  34.656 1499.9974 14:08:36.28M
2015-11-05T14:08:40.808Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.548  34.657 1499.9983 14:08:36.48M
2015-11-05T14:08:41.014Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.549  34.657 1499.9990 14:08:36.68M
2015-11-05T14:08:41.215Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.550  34.658 1499.9998 14:08:36.88M
2015-11-05T14:08:41.418Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.551  34.659 1500.0006 14:08:37.10M
2015-11-05T14:08:41.623Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.552  34.660 1500.0013 14:08:37.30M
2015-11-05T14:08:41.843Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.552  34.660 1500.0026 14:08:37.50M
2015-11-05T14:08:42.028Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.553  34.661 1500.0037 14:08:37.72M
2015-11-05T14:08:42.233Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.553  34.661 1500.0043 14:08:37.89M
2015-11-05T14:08:42.433Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.554  34.661 1500.0054 14:08:38.12M
2015-11-05T14:08:42.638Z|I-OCEAN7-304-XXXX|  27.16  12.933  40.554  34.661 1500.0055 14:08:38.31M
2015-11-05T14:08:42.843Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.554  34.661 1500.0063 14:08:38.51M
2015-11-05T14:08:43.043Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.555  34.662 1500.0066 14:08:38.71M
2015-11-05T14:08:43.248Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.551  34.659 1500.0022 14:08:38.91M
2015-11-05T14:08:43.448Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.551  34.658 1500.0022 14:08:39.13M
2015-11-05T14:08:43.653Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.551  34.658 1500.0021 14:08:39.33M
2015-11-05T14:08:43.858Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.550  34.658 1500.0018 14:08:39.53M
2015-11-05T14:08:44.058Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.550  34.658 1500.0021 14:08:39.73M
2015-11-05T14:08:44.263Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.551  34.658 1500.0032 14:08:39.93M
2015-11-05T14:08:44.468Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.550  34.657 1500.0032 14:08:40.15M
2015-11-05T14:08:44.668Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.550  34.657 1500.0029 14:08:40.35M
2015-11-05T14:08:44.868Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.550  34.657 1500.0033 14:08:40.54M
2015-11-05T14:08:45.088Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.551  34.658 1500.0033 14:08:40.74M
2015-11-05T14:08:45.278Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.551  34.658 1500.0037 14:08:40.94M
2015-11-05T14:08:45.478Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.659 1500.0029 14:08:41.16M
2015-11-05T14:08:45.683Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.659 1500.0027 14:08:41.36M
2015-11-05T14:08:46.098Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.659 1500.0029 14:08:41.56M
2015-11-05T14:08:46.098Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.659 1500.0035 14:08:41.85M
2015-11-05T14:08:46.318Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.552  34.659 1500.0045 14:08:41.96M
2015-11-05T14:08:46.508Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.549  34.656 1500.0009 14:08:42.20M
2015-11-05T14:08:46.708Z|I-OCEAN7-304-XXXX|  27.15  12.933  40.548  34.656 1499.9994 14:08:42.38M
2015-11-05T14:08:46.908Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.548  34.655 1499.9988 14:08:42.58M
2015-11-05T14:08:47.113Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.547  34.655 1499.9979 14:08:42.78M
2015-11-05T14:08:47.318Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.548  34.656 1499.9976 14:08:43.00M
2015-11-05T14:08:47.518Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.548  34.656 1499.9968 14:08:43.20M
2015-11-05T14:08:47.723Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.548  34.656 1499.9961 14:08:43.40M
2015-11-05T14:08:47.928Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.547  34.656 1499.9952 14:08:43.60M
2015-11-05T14:08:48.128Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.548  34.657 1499.9960 14:08:43.80M
2015-11-05T14:08:48.333Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.549  34.658 1499.9976 14:08:44.02M
2015-11-05T14:08:48.533Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.550  34.659 1499.9984 14:08:44.21M
2015-11-05T14:08:48.738Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.551  34.659 1499.9996 14:08:44.41M
2015-11-05T14:08:48.938Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.551  34.659 1500.0007 14:08:44.61M
2015-11-05T14:08:49.143Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.551  34.660 1500.0012 14:08:44.81M
2015-11-05T14:08:49.348Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.552  34.661 1500.0020 14:08:45.03M
2015-11-05T14:08:49.553Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.553  34.662 1500.0026 14:08:45.23M
2015-11-05T14:08:49.753Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.554  34.662 1500.0046 14:08:45.43M
2015-11-05T14:08:49.953Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.555  34.663 1500.0052 14:08:45.63M
2015-11-05T14:08:50.158Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.555  34.663 1500.0057 14:08:45.82M
2015-11-05T14:08:50.363Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.555  34.663 1500.0046 14:08:46.04M
2015-11-05T14:08:50.563Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.555  34.664 1500.0051 14:08:46.24M
2015-11-05T14:08:50.783Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.555  34.663 1500.0063 14:08:46.44M
2015-11-05T14:08:50.968Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.555  34.663 1500.0070 14:08:46.66M
2015-11-05T14:08:51.173Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.555  34.662 1500.0068 14:08:46.84M
2015-11-05T14:08:51.378Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.554  34.664 1500.0001 14:08:47.06M
2015-11-05T14:08:51.583Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.553  34.663 1499.9998 14:08:47.26M
2015-11-05T14:08:51.783Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.552  34.662 1499.9985 14:08:47.46M
2015-11-05T14:08:51.988Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.552  34.662 1499.9984 14:08:47.66M
2015-11-05T14:08:52.188Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.661 1499.9983 14:08:47.86M
2015-11-05T14:08:52.388Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.551  34.660 1499.9973 14:08:48.08M
2015-11-05T14:08:52.604Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.550  34.660 1499.9969 14:08:48.27M
2015-11-05T14:08:52.798Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.551  34.660 1499.9980 14:08:48.47M
2015-11-05T14:08:53.003Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.552  34.661 1499.9998 14:08:48.67M
2015-11-05T14:08:53.203Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.554  34.663 1500.0031 14:08:48.87M
2015-11-05T14:08:53.408Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.554  34.662 1500.0042 14:08:49.09M
2015-11-05T14:08:53.608Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.554  34.662 1500.0046 14:08:49.29M
2015-11-05T14:08:53.814Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.554  34.662 1500.0055 14:08:49.49M
2015-11-05T14:08:54.019Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.554  34.662 1500.0062 14:08:49.68M
2015-11-05T14:08:54.218Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.554  34.661 1500.0061 14:08:49.89M
2015-11-05T14:08:54.423Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.554  34.660 1500.0070 14:08:50.10M
2015-11-05T14:08:54.629Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.553  34.660 1500.0062 14:08:50.30M
2015-11-05T14:08:54.828Z|I-OCEAN7-304-XXXX|  27.11  12.933  40.554  34.661 1500.0062 14:08:50.50M
2015-11-05T14:08:55.028Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.553  34.659 1500.0052 14:08:50.70M
2015-11-05T14:08:55.254Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.552  34.659 1500.0043 14:08:50.90M
2015-11-05T14:08:55.438Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.659 1500.0033 14:08:51.14M
2015-11-05T14:08:55.643Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.658 1500.0026 14:08:51.32M
2015-11-05T14:08:55.843Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.658 1500.0031 14:08:51.52M
2015-11-05T14:08:56.048Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.551  34.659 1500.0033 14:08:51.71M
2015-11-05T14:08:56.253Z|I-OCEAN7-304-XXXX|  27.17  12.932  40.551  34.659 1500.0018 14:08:51.91M
2015-11-05T14:08:56.453Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.551  34.659 1500.0011 14:08:52.13M
2015-11-05T14:08:56.653Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.551  34.659 1500.0010 14:08:52.33M
2015-11-05T14:08:56.858Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.551  34.660 1500.0007 14:08:52.53M
2015-11-05T14:08:57.063Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.661 1500.0009 14:08:52.73M
2015-11-05T14:08:57.269Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.552  34.661 1500.0011 14:08:52.93M
2015-11-05T14:08:57.469Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.552  34.661 1500.0012 14:08:53.15M
2015-11-05T14:08:57.674Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.552  34.661 1499.9999 14:08:53.35M
2015-11-05T14:08:57.874Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.661 1499.9994 14:08:53.55M
2015-11-05T14:08:58.079Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.552  34.662 1499.9999 14:08:53.75M
2015-11-05T14:08:58.279Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.553  34.662 1500.0006 14:08:53.94M
2015-11-05T14:08:58.483Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.553  34.663 1500.0016 14:08:54.16M
2015-11-05T14:08:58.684Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.554  34.663 1500.0016 14:08:54.36M
2015-11-05T14:08:58.888Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.554  34.663 1500.0009 14:08:54.56M
2015-11-05T14:08:59.094Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.554  34.663 1500.0004 14:08:54.76M
2015-11-05T14:08:59.299Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.554  34.664 1500.0017 14:08:54.96M
2015-11-05T14:08:59.499Z|I-OCEAN7-304-XXXX|  27.27  12.930  40.555  34.664 1500.0029 14:08:55.18M
2015-11-05T14:08:59.719Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.555  34.664 1500.0031 14:08:55.38M
2015-11-05T14:08:59.904Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.555  34.664 1500.0035 14:08:55.59M