2015-11-05T14:04:00.021Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.527 34.637 1499.9727 14:03:55.68M 2015-11-05T14:04:00.226Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.638 1499.9714 14:03:55.88M 2015-11-05T14:04:00.446Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.641 1499.9619 14:03:56.10M 2015-11-05T14:04:00.631Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.641 1499.9617 14:03:56.31M 2015-11-05T14:04:00.881Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.641 1499.9614 14:03:56.49M 2015-11-05T14:04:01.036Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.642 1499.9612 14:03:56.74M 2015-11-05T14:04:01.238Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.641 1499.9611 14:03:56.89M 2015-11-05T14:04:01.441Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.641 1499.9619 14:03:57.11M 2015-11-05T14:04:01.646Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.641 1499.9614 14:03:57.31M 2015-11-05T14:04:01.851Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9625 14:03:57.51M 2015-11-05T14:04:02.051Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.528 34.641 1499.9646 14:03:57.71M 2015-11-05T14:04:02.256Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.528 34.641 1499.9658 14:03:57.91M 2015-11-05T14:04:02.456Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.528 34.641 1499.9668 14:03:58.13M 2015-11-05T14:04:02.661Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9673 14:03:58.33M 2015-11-05T14:04:02.861Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.528 34.640 1499.9688 14:03:58.53M 2015-11-05T14:04:03.066Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.639 1499.9684 14:03:58.72M 2015-11-05T14:04:03.266Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.527 34.639 1499.9691 14:03:58.92M 2015-11-05T14:04:03.471Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.527 34.638 1499.9700 14:03:59.14M 2015-11-05T14:04:03.676Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.638 1499.9708 14:03:59.34M 2015-11-05T14:04:03.881Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.638 1499.9713 14:03:59.54M 2015-11-05T14:04:04.081Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9716 14:03:59.74M 2015-11-05T14:04:04.291Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9706 14:03:59.94M 2015-11-05T14:04:04.486Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.527 34.638 1499.9708 14:04:00.15M 2015-11-05T14:04:04.691Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.638 1499.9714 14:04:00.36M 2015-11-05T14:04:04.906Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9706 14:04:00.55M 2015-11-05T14:04:05.096Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.637 1499.9701 14:04:00.77M 2015-11-05T14:04:05.301Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.526 34.637 1499.9691 14:04:00.95M 2015-11-05T14:04:05.501Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.636 1499.9733 14:04:01.17M 2015-11-05T14:04:05.706Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.636 1499.9736 14:04:01.37M 2015-11-05T14:04:05.906Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9744 14:04:01.57M 2015-11-05T14:04:06.111Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9749 14:04:01.77M 2015-11-05T14:04:06.316Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9752 14:04:01.97M 2015-11-05T14:04:06.519Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9749 14:04:02.19M 2015-11-05T14:04:06.721Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9742 14:04:02.38M 2015-11-05T14:04:06.921Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9749 14:04:02.58M 2015-11-05T14:04:07.126Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.636 1499.9750 14:04:02.78M 2015-11-05T14:04:07.326Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.637 1499.9747 14:04:03.00M 2015-11-05T14:04:07.532Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9745 14:04:03.20M 2015-11-05T14:04:07.736Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.636 1499.9740 14:04:03.40M 2015-11-05T14:04:07.936Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.527 34.637 1499.9742 14:04:03.60M 2015-11-05T14:04:08.141Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.527 34.637 1499.9736 14:04:03.79M 2015-11-05T14:04:08.346Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.527 34.638 1499.9725 14:04:04.02M 2015-11-05T14:04:08.546Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.638 1499.9709 14:04:04.22M 2015-11-05T14:04:08.746Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.638 1499.9706 14:04:04.41M 2015-11-05T14:04:08.956Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.638 1499.9694 14:04:04.61M 2015-11-05T14:04:09.156Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9678 14:04:04.81M 2015-11-05T14:04:09.376Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9679 14:04:05.03M 2015-11-05T14:04:09.561Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.526 34.637 1499.9681 14:04:05.25M 2015-11-05T14:04:09.766Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.637 1499.9683 14:04:05.43M 2015-11-05T14:04:09.972Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.526 34.637 1499.9670 14:04:05.63M 2015-11-05T14:04:10.176Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.526 34.637 1499.9666 14:04:05.83M 2015-11-05T14:04:10.376Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.637 1499.9674 14:04:06.05M 2015-11-05T14:04:10.576Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9672 14:04:06.25M 2015-11-05T14:04:10.781Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.526 34.638 1499.9678 14:04:06.44M 2015-11-05T14:04:10.981Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.638 1499.9681 14:04:06.64M 2015-11-05T14:04:11.191Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9678 14:04:06.84M 2015-11-05T14:04:11.391Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.526 34.637 1499.9677 14:04:07.06M 2015-11-05T14:04:11.596Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.526 34.637 1499.9677 14:04:07.26M 2015-11-05T14:04:11.796Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9680 14:04:07.46M 2015-11-05T14:04:12.001Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.638 1499.9679 14:04:07.66M 2015-11-05T14:04:12.201Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.638 1499.9689 14:04:07.86M 2015-11-05T14:04:12.406Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.527 34.638 1499.9685 14:04:08.08M 2015-11-05T14:04:12.606Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9640 14:04:08.28M 2015-11-05T14:04:12.814Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9645 14:04:08.47M 2015-11-05T14:04:13.016Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.641 1499.9658 14:04:08.68M 2015-11-05T14:04:13.217Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.528 34.641 1499.9666 14:04:08.87M 2015-11-05T14:04:13.421Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.529 34.641 1499.9669 14:04:09.09M 2015-11-05T14:04:13.621Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.641 1499.9667 14:04:09.29M 2015-11-05T14:04:13.846Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9666 14:04:09.49M 2015-11-05T14:04:14.031Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.529 34.641 1499.9669 14:04:09.71M 2015-11-05T14:04:14.236Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.529 34.641 1499.9673 14:04:09.89M 2015-11-05T14:04:14.436Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.529 34.641 1499.9674 14:04:10.11M 2015-11-05T14:04:14.641Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.641 1499.9677 14:04:10.30M 2015-11-05T14:04:14.841Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9695 14:04:10.50M 2015-11-05T14:04:15.041Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.530 34.641 1499.9706 14:04:10.70M 2015-11-05T14:04:15.246Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.530 34.641 1499.9706 14:04:10.90M 2015-11-05T14:04:15.451Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.530 34.642 1499.9708 14:04:11.12M 2015-11-05T14:04:15.656Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.530 34.642 1499.9705 14:04:11.32M 2015-11-05T14:04:15.852Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.530 34.641 1499.9713 14:04:11.52M 2015-11-05T14:04:16.106Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.530 34.642 1499.9716 14:04:11.71M 2015-11-05T14:04:16.266Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.530 34.642 1499.9714 14:04:11.96M 2015-11-05T14:04:16.466Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.530 34.642 1499.9722 14:04:12.14M 2015-11-05T14:04:16.666Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.530 34.642 1499.9719 14:04:12.33M 2015-11-05T14:04:16.876Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.531 34.643 1499.9728 14:04:12.53M 2015-11-05T14:04:17.077Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.531 34.642 1499.9734 14:04:12.73M 2015-11-05T14:04:17.277Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.531 34.642 1499.9735 14:04:12.93M 2015-11-05T14:04:17.482Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.531 34.642 1499.9734 14:04:13.15M 2015-11-05T14:04:17.687Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.531 34.643 1499.9729 14:04:13.35M 2015-11-05T14:04:17.887Z|I-OCEAN7-304-XXXX| 27.28 12.929 40.531 34.643 1499.9718 14:04:13.55M 2015-11-05T14:04:18.092Z|I-OCEAN7-304-XXXX| 27.31 12.928 40.531 34.643 1499.9717 14:04:13.75M 2015-11-05T14:04:18.312Z|I-OCEAN7-304-XXXX| 27.27 12.928 40.531 34.643 1499.9713 14:04:13.95M 2015-11-05T14:04:18.497Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.531 34.643 1499.9707 14:04:14.18M 2015-11-05T14:04:18.702Z|I-OCEAN7-304-XXXX| 27.26 12.928 40.531 34.644 1499.9707 14:04:14.36M 2015-11-05T14:04:18.901Z|I-OCEAN7-304-XXXX| 27.24 12.928 40.531 34.644 1499.9707 14:04:14.56M 2015-11-05T14:04:19.107Z|I-OCEAN7-304-XXXX| 27.23 12.928 40.530 34.643 1499.9703 14:04:14.76M 2015-11-05T14:04:19.307Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.530 34.642 1499.9706 14:04:14.96M 2015-11-05T14:04:19.517Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.529 34.641 1499.9706 14:04:15.18M 2015-11-05T14:04:19.712Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.529 34.641 1499.9709 14:04:15.38M 2015-11-05T14:04:19.917Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.529 34.641 1499.9713 14:04:15.58M 2015-11-05T14:04:20.122Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.530 34.641 1499.9713 14:04:15.78M 2015-11-05T14:04:20.322Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.530 34.641 1499.9707 14:04:16.00M 2015-11-05T14:04:20.527Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.530 34.641 1499.9711 14:04:16.19M 2015-11-05T14:04:20.732Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.529 34.641 1499.9709 14:04:16.39M 2015-11-05T14:04:20.935Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.529 34.640 1499.9711 14:04:16.59M 2015-11-05T14:04:21.137Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.640 1499.9719 14:04:16.79M 2015-11-05T14:04:21.337Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.529 34.639 1499.9712 14:04:17.01M 2015-11-05T14:04:21.542Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.528 34.639 1499.9716 14:04:17.21M 2015-11-05T14:04:21.768Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.638 1499.9723 14:04:17.41M 2015-11-05T14:04:21.947Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.638 1499.9727 14:04:17.61M 2015-11-05T14:04:22.152Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.529 34.639 1499.9719 14:04:17.81M 2015-11-05T14:04:22.357Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.530 34.640 1499.9720 14:04:18.03M 2015-11-05T14:04:22.557Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.530 34.641 1499.9725 14:04:18.23M 2015-11-05T14:04:22.777Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.531 34.642 1499.9731 14:04:18.42M 2015-11-05T14:04:22.967Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.531 34.642 1499.9738 14:04:18.64M 2015-11-05T14:04:23.167Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.531 34.641 1499.9755 14:04:18.82M 2015-11-05T14:04:23.367Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.638 1499.9727 14:04:19.04M 2015-11-05T14:04:23.572Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.638 1499.9725 14:04:19.24M 2015-11-05T14:04:23.777Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9725 14:04:19.44M 2015-11-05T14:04:23.977Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9718 14:04:19.64M 2015-11-05T14:04:24.182Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.636 1499.9716 14:04:19.84M 2015-11-05T14:04:24.382Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.635 1499.9701 14:04:20.06M 2015-11-05T14:04:24.587Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.634 1499.9694 14:04:20.25M 2015-11-05T14:04:24.792Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.634 1499.9689 14:04:20.45M 2015-11-05T14:04:24.997Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.635 1499.9691 14:04:20.65M 2015-11-05T14:04:25.197Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.525 34.634 1499.9703 14:04:20.85M 2015-11-05T14:04:25.402Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.525 34.634 1499.9719 14:04:21.07M 2015-11-05T14:04:25.602Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.525 34.634 1499.9734 14:04:21.27M 2015-11-05T14:04:25.807Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.525 34.634 1499.9729 14:04:21.47M 2015-11-05T14:04:26.007Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.635 1499.9733 14:04:21.67M 2015-11-05T14:04:26.213Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.635 1499.9735 14:04:21.86M 2015-11-05T14:04:26.412Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.527 34.636 1499.9744 14:04:22.09M 2015-11-05T14:04:26.617Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.524 34.634 1499.9708 14:04:22.28M 2015-11-05T14:04:26.822Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.523 34.633 1499.9696 14:04:22.48M 2015-11-05T14:04:27.047Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.523 34.633 1499.9700 14:04:22.68M 2015-11-05T14:04:27.247Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.523 34.633 1499.9698 14:04:22.88M 2015-11-05T14:04:27.432Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.523 34.633 1499.9689 14:04:23.12M 2015-11-05T14:04:27.637Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.523 34.633 1499.9680 14:04:23.30M 2015-11-05T14:04:27.837Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.523 34.633 1499.9675 14:04:23.50M 2015-11-05T14:04:28.037Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.522 34.633 1499.9667 14:04:23.70M 2015-11-05T14:04:28.242Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.523 34.633 1499.9667 14:04:23.89M 2015-11-05T14:04:28.447Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.523 34.634 1499.9661 14:04:24.11M 2015-11-05T14:04:28.647Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.523 34.635 1499.9662 14:04:24.31M 2015-11-05T14:04:28.852Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.524 34.635 1499.9664 14:04:24.51M 2015-11-05T14:04:29.052Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9678 14:04:24.71M 2015-11-05T14:04:29.257Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9694 14:04:24.91M 2015-11-05T14:04:29.462Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9700 14:04:25.13M 2015-11-05T14:04:29.662Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.526 34.637 1499.9707 14:04:25.33M 2015-11-05T14:04:29.867Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.638 1499.9700 14:04:25.53M 2015-11-05T14:04:30.067Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.527 34.638 1499.9685 14:04:25.73M 2015-11-05T14:04:30.272Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.527 34.638 1499.9684 14:04:25.92M 2015-11-05T14:04:30.472Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.639 1499.9690 14:04:26.15M 2015-11-05T14:04:30.677Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.639 1499.9692 14:04:26.34M 2015-11-05T14:04:30.882Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.639 1499.9685 14:04:26.54M 2015-11-05T14:04:31.082Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.638 1499.9692 14:04:26.74M 2015-11-05T14:04:31.287Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.638 1499.9689 14:04:26.94M 2015-11-05T14:04:31.487Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9680 14:04:27.16M 2015-11-05T14:04:31.707Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.526 34.637 1499.9670 14:04:27.36M 2015-11-05T14:04:31.897Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.637 1499.9663 14:04:27.57M 2015-11-05T14:04:32.097Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9657 14:04:27.76M 2015-11-05T14:04:32.302Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9646 14:04:27.95M 2015-11-05T14:04:32.507Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9639 14:04:28.18M 2015-11-05T14:04:32.712Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.525 34.636 1499.9651 14:04:28.38M 2015-11-05T14:04:32.912Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9663 14:04:28.57M 2015-11-05T14:04:33.117Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.525 34.637 1499.9678 14:04:28.77M 2015-11-05T14:04:33.317Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.525 34.636 1499.9685 14:04:28.97M 2015-11-05T14:04:33.517Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9691 14:04:29.19M 2015-11-05T14:04:33.722Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.637 1499.9700 14:04:29.39M 2015-11-05T14:04:33.927Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.637 1499.9706 14:04:29.59M 2015-11-05T14:04:34.127Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.637 1499.9709 14:04:29.79M 2015-11-05T14:04:34.332Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9711 14:04:30.00M 2015-11-05T14:04:34.537Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9711 14:04:30.20M 2015-11-05T14:04:34.737Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9713 14:04:30.40M 2015-11-05T14:04:34.942Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9723 14:04:30.60M 2015-11-05T14:04:35.142Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9729 14:04:30.80M 2015-11-05T14:04:35.347Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9729 14:04:31.02M 2015-11-05T14:04:35.552Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.638 1499.9719 14:04:31.22M 2015-11-05T14:04:35.757Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9724 14:04:31.42M 2015-11-05T14:04:35.952Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9718 14:04:31.62M 2015-11-05T14:04:36.172Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.637 1499.9707 14:04:31.81M 2015-11-05T14:04:36.362Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9700 14:04:32.05M 2015-11-05T14:04:36.567Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.526 34.637 1499.9690 14:04:32.23M 2015-11-05T14:04:36.767Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.526 34.637 1499.9689 14:04:32.43M 2015-11-05T14:04:36.972Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.526 34.637 1499.9695 14:04:32.63M 2015-11-05T14:04:37.177Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.527 34.637 1499.9701 14:04:32.83M 2015-11-05T14:04:37.377Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.527 34.637 1499.9717 14:04:33.05M 2015-11-05T14:04:37.582Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9716 14:04:33.25M 2015-11-05T14:04:37.787Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9720 14:04:33.45M 2015-11-05T14:04:37.987Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9727 14:04:33.65M 2015-11-05T14:04:38.192Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9717 14:04:33.85M 2015-11-05T14:04:38.387Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.637 1499.9711 14:04:34.07M 2015-11-05T14:04:38.597Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.636 1499.9712 14:04:34.26M 2015-11-05T14:04:38.797Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.636 1499.9712 14:04:34.46M 2015-11-05T14:04:39.002Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.636 1499.9723 14:04:34.66M 2015-11-05T14:04:39.207Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9727 14:04:34.86M 2015-11-05T14:04:39.407Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9736 14:04:35.08M 2015-11-05T14:04:39.613Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9742 14:04:35.28M 2015-11-05T14:04:39.817Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9747 14:04:35.48M 2015-11-05T14:04:40.017Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.636 1499.9751 14:04:35.68M 2015-11-05T14:04:40.222Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9749 14:04:35.88M 2015-11-05T14:04:40.422Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9745 14:04:36.10M 2015-11-05T14:04:40.642Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9741 14:04:36.29M 2015-11-05T14:04:40.828Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9738 14:04:36.51M 2015-11-05T14:04:41.033Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.637 1499.9729 14:04:36.69M 2015-11-05T14:04:41.237Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9741 14:04:36.89M 2015-11-05T14:04:41.437Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9751 14:04:37.11M 2015-11-05T14:04:41.642Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9741 14:04:37.31M 2015-11-05T14:04:41.842Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.528 34.637 1499.9738 14:04:37.51M 2015-11-05T14:04:42.048Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9720 14:04:37.71M 2015-11-05T14:04:42.253Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9718 14:04:37.90M 2015-11-05T14:04:42.453Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9714 14:04:38.12M 2015-11-05T14:04:42.658Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9723 14:04:38.32M 2015-11-05T14:04:42.858Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9720 14:04:38.52M 2015-11-05T14:04:43.063Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.638 1499.9716 14:04:38.72M 2015-11-05T14:04:43.268Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.638 1499.9722 14:04:38.92M 2015-11-05T14:04:43.477Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9734 14:04:39.14M 2015-11-05T14:04:43.673Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9728 14:04:39.34M 2015-11-05T14:04:43.873Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.639 1499.9724 14:04:39.54M 2015-11-05T14:04:44.078Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9724 14:04:39.74M 2015-11-05T14:04:44.283Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9730 14:04:39.94M 2015-11-05T14:04:44.488Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.639 1499.9736 14:04:40.16M 2015-11-05T14:04:44.683Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9733 14:04:40.35M 2015-11-05T14:04:44.888Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9736 14:04:40.55M 2015-11-05T14:04:45.108Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9745 14:04:40.75M 2015-11-05T14:04:45.298Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.639 1499.9752 14:04:40.97M 2015-11-05T14:04:45.503Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.529 34.639 1499.9756 14:04:41.17M 2015-11-05T14:04:45.703Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9762 14:04:41.37M 2015-11-05T14:04:45.903Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9756 14:04:41.57M 2015-11-05T14:04:46.108Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9744 14:04:41.77M 2015-11-05T14:04:46.313Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.639 1499.9734 14:04:41.96M 2015-11-05T14:04:46.558Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.528 34.638 1499.9730 14:04:42.18M 2015-11-05T14:04:46.718Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.638 1499.9728 14:04:42.42M 2015-11-05T14:04:46.918Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9730 14:04:42.58M 2015-11-05T14:04:47.123Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9734 14:04:42.78M 2015-11-05T14:04:47.328Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.528 34.638 1499.9736 14:04:43.00M 2015-11-05T14:04:47.528Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.528 34.639 1499.9734 14:04:43.20M 2015-11-05T14:04:47.747Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.528 34.638 1499.9738 14:04:43.40M 2015-11-05T14:04:47.938Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.529 34.639 1499.9747 14:04:43.60M 2015-11-05T14:04:48.138Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.529 34.639 1499.9744 14:04:43.80M 2015-11-05T14:04:48.343Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.529 34.639 1499.9733 14:04:44.01M 2015-11-05T14:04:48.548Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.528 34.639 1499.9725 14:04:44.21M 2015-11-05T14:04:48.748Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.639 1499.9718 14:04:44.41M 2015-11-05T14:04:48.953Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9722 14:04:44.61M 2015-11-05T14:04:49.153Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9728 14:04:44.81M 2015-11-05T14:04:49.358Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.637 1499.9733 14:04:45.03M 2015-11-05T14:04:49.578Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.528 34.637 1499.9745 14:04:45.23M 2015-11-05T14:04:49.763Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9747 14:04:45.45M 2015-11-05T14:04:49.968Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9731 14:04:45.63M 2015-11-05T14:04:50.168Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.636 1499.9724 14:04:45.83M 2015-11-05T14:04:50.373Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9727 14:04:46.05M 2015-11-05T14:04:50.578Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9720 14:04:46.25M 2015-11-05T14:04:50.778Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.526 34.636 1499.9725 14:04:46.44M 2015-11-05T14:04:50.983Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9713 14:04:46.64M 2015-11-05T14:04:51.183Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9713 14:04:46.84M 2015-11-05T14:04:51.388Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.635 1499.9703 14:04:47.06M 2015-11-05T14:04:51.593Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.635 1499.9705 14:04:47.26M 2015-11-05T14:04:51.793Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.635 1499.9696 14:04:47.46M 2015-11-05T14:04:51.993Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.634 1499.9691 14:04:47.66M 2015-11-05T14:04:52.198Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9688 14:04:47.85M 2015-11-05T14:04:52.403Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9674 14:04:48.07M 2015-11-05T14:04:52.608Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9652 14:04:48.27M 2015-11-05T14:04:52.808Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9639 14:04:48.47M 2015-11-05T14:04:53.014Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.530 34.641 1499.9716 14:04:48.67M 2015-11-05T14:04:53.214Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.531 34.642 1499.9722 14:04:48.87M 2015-11-05T14:04:53.418Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.530 34.641 1499.9714 14:04:49.09M 2015-11-05T14:04:53.618Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.529 34.640 1499.9709 14:04:49.29M 2015-11-05T14:04:53.823Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.528 34.639 1499.9703 14:04:49.48M 2015-11-05T14:04:54.043Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.632 1499.9617 14:04:49.69M 2015-11-05T14:04:54.233Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.523 34.634 1499.9650 14:04:49.90M 2015-11-05T14:04:54.433Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.523 34.634 1499.9641 14:04:50.11M 2015-11-05T14:04:54.638Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.524 34.636 1499.9666 14:04:50.30M 2015-11-05T14:04:54.838Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.525 34.637 1499.9683 14:04:50.50M 2015-11-05T14:04:55.043Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.637 1499.9692 14:04:50.70M 2015-11-05T14:04:55.243Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.638 1499.9706 14:04:50.90M 2015-11-05T14:04:55.448Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.528 34.639 1499.9713 14:04:51.12M 2015-11-05T14:04:55.653Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.528 34.639 1499.9716 14:04:51.32M 2015-11-05T14:04:55.853Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.531 34.642 1499.9756 14:04:51.52M 2015-11-05T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.527 34.638 1499.9720 14:04:51.72M 2015-11-05T14:04:56.258Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.527 34.637 1499.9711 14:04:51.91M 2015-11-05T14:04:56.463Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9702 14:04:52.13M 2015-11-05T14:04:56.668Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.526 34.637 1499.9697 14:04:52.33M 2015-11-05T14:04:56.868Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.525 34.636 1499.9690 14:04:52.53M 2015-11-05T14:04:57.073Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.525 34.636 1499.9691 14:04:52.73M 2015-11-05T14:04:57.273Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.525 34.635 1499.9691 14:04:52.93M 2015-11-05T14:04:57.478Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.524 34.634 1499.9679 14:04:53.15M 2015-11-05T14:04:57.683Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.524 34.634 1499.9680 14:04:53.35M 2015-11-05T14:04:57.883Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.524 34.634 1499.9679 14:04:53.55M 2015-11-05T14:04:58.083Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.524 34.635 1499.9686 14:04:53.75M 2015-11-05T14:04:58.288Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.524 34.635 1499.9681 14:04:53.94M 2015-11-05T14:04:58.513Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.524 34.635 1499.9690 14:04:54.16M 2015-11-05T14:04:58.695Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.524 34.634 1499.9685 14:04:54.38M 2015-11-05T14:04:58.898Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.524 34.634 1499.9680 14:04:54.56M 2015-11-05T14:04:59.103Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.634 1499.9681 14:04:54.76M 2015-11-05T14:04:59.308Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.524 34.634 1499.9686 14:04:54.96M 2015-11-05T14:04:59.508Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9684 14:04:55.18M 2015-11-05T14:04:59.708Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9684 14:04:55.38M 2015-11-05T14:04:59.918Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9691 14:04:55.57M