2015-11-05T14:02:00.031Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.640 1499.9745 14:01:55.70M 2015-11-05T14:02:00.236Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9742 14:01:55.88M 2015-11-05T14:02:00.436Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.640 1499.9738 14:01:56.10M 2015-11-05T14:02:00.641Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.640 1499.9731 14:01:56.30M 2015-11-05T14:02:00.841Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.529 34.639 1499.9725 14:01:56.50M 2015-11-05T14:02:01.046Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.529 34.639 1499.9724 14:01:56.70M 2015-11-05T14:02:01.246Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.529 34.639 1499.9728 14:01:56.89M 2015-11-05T14:02:01.452Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9736 14:01:57.11M 2015-11-05T14:02:01.656Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9738 14:01:57.31M 2015-11-05T14:02:01.856Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.639 1499.9749 14:01:57.51M 2015-11-05T14:02:02.056Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.639 1499.9746 14:01:57.71M 2015-11-05T14:02:02.261Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.638 1499.9746 14:01:57.91M 2015-11-05T14:02:02.466Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9746 14:01:58.13M 2015-11-05T14:02:02.671Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9738 14:01:58.33M 2015-11-05T14:02:02.876Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9740 14:01:58.53M 2015-11-05T14:02:03.076Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.638 1499.9739 14:01:58.73M 2015-11-05T14:02:03.276Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.637 1499.9739 14:01:58.92M 2015-11-05T14:02:03.481Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9739 14:01:59.14M 2015-11-05T14:02:03.686Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9744 14:01:59.34M 2015-11-05T14:02:03.891Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.526 34.635 1499.9734 14:01:59.54M 2015-11-05T14:02:04.137Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9742 14:01:59.74M 2015-11-05T14:02:04.311Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9736 14:02:00.00M 2015-11-05T14:02:04.496Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.636 1499.9741 14:02:00.18M 2015-11-05T14:02:04.701Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9733 14:02:00.36M 2015-11-05T14:02:04.901Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.525 34.635 1499.9725 14:02:00.56M 2015-11-05T14:02:05.106Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.525 34.634 1499.9724 14:02:00.76M 2015-11-05T14:02:05.311Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.525 34.635 1499.9720 14:02:00.96M 2015-11-05T14:02:05.511Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.635 1499.9714 14:02:01.18M 2015-11-05T14:02:05.719Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.635 1499.9716 14:02:01.37M 2015-11-05T14:02:05.916Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.635 1499.9712 14:02:01.57M 2015-11-05T14:02:06.121Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9714 14:02:01.77M 2015-11-05T14:02:06.326Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.526 34.636 1499.9725 14:02:01.97M 2015-11-05T14:02:06.526Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9727 14:02:02.19M 2015-11-05T14:02:06.733Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9738 14:02:02.39M 2015-11-05T14:02:06.931Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.639 1499.9750 14:02:02.59M 2015-11-05T14:02:07.136Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.639 1499.9751 14:02:02.79M 2015-11-05T14:02:07.336Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.640 1499.9758 14:02:03.01M 2015-11-05T14:02:07.542Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.640 1499.9767 14:02:03.20M 2015-11-05T14:02:07.746Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.530 34.640 1499.9772 14:02:03.40M 2015-11-05T14:02:07.946Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.531 34.640 1499.9784 14:02:03.60M 2015-11-05T14:02:08.150Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9783 14:02:03.80M 2015-11-05T14:02:08.356Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9783 14:02:04.02M 2015-11-05T14:02:08.556Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.530 34.639 1499.9780 14:02:04.22M 2015-11-05T14:02:08.776Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.530 34.639 1499.9781 14:02:04.42M 2015-11-05T14:02:08.961Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.530 34.639 1499.9780 14:02:04.63M 2015-11-05T14:02:09.166Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9783 14:02:04.82M 2015-11-05T14:02:09.371Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.531 34.640 1499.9780 14:02:05.04M 2015-11-05T14:02:09.571Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.531 34.641 1499.9778 14:02:05.23M 2015-11-05T14:02:09.776Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.531 34.640 1499.9773 14:02:05.43M 2015-11-05T14:02:09.976Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.640 1499.9771 14:02:05.63M 2015-11-05T14:02:10.181Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.639 1499.9766 14:02:05.83M 2015-11-05T14:02:10.386Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.638 1499.9752 14:02:06.05M 2015-11-05T14:02:10.586Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.638 1499.9742 14:02:06.25M 2015-11-05T14:02:10.791Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.531 34.641 1499.9772 14:02:06.45M 2015-11-05T14:02:10.996Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.640 1499.9764 14:02:06.65M 2015-11-05T14:02:11.196Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.530 34.640 1499.9763 14:02:06.85M 2015-11-05T14:02:11.401Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.530 34.640 1499.9764 14:02:07.07M 2015-11-05T14:02:11.601Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.530 34.640 1499.9771 14:02:07.26M 2015-11-05T14:02:11.806Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.531 34.640 1499.9771 14:02:07.46M 2015-11-05T14:02:12.006Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.531 34.640 1499.9777 14:02:07.66M 2015-11-05T14:02:12.211Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.532 34.641 1499.9785 14:02:07.86M 2015-11-05T14:02:12.416Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.531 34.640 1499.9773 14:02:08.08M 2015-11-05T14:02:12.621Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.531 34.640 1499.9769 14:02:08.28M 2015-11-05T14:02:12.822Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.530 34.640 1499.9764 14:02:08.48M 2015-11-05T14:02:13.021Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.530 34.640 1499.9755 14:02:08.68M 2015-11-05T14:02:13.241Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.530 34.639 1499.9747 14:02:08.88M 2015-11-05T14:02:13.431Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.529 34.639 1499.9745 14:02:09.11M 2015-11-05T14:02:13.631Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.529 34.639 1499.9736 14:02:09.29M 2015-11-05T14:02:13.836Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.639 1499.9735 14:02:09.49M 2015-11-05T14:02:14.041Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.529 34.639 1499.9731 14:02:09.69M 2015-11-05T14:02:14.241Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.529 34.640 1499.9725 14:02:09.89M 2015-11-05T14:02:14.446Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.529 34.640 1499.9713 14:02:10.11M 2015-11-05T14:02:14.646Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.529 34.640 1499.9707 14:02:10.31M 2015-11-05T14:02:14.851Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.529 34.640 1499.9709 14:02:10.51M 2015-11-05T14:02:15.056Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.529 34.641 1499.9713 14:02:10.71M 2015-11-05T14:02:15.257Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.529 34.640 1499.9718 14:02:10.91M 2015-11-05T14:02:15.456Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.529 34.640 1499.9724 14:02:11.12M 2015-11-05T14:02:15.661Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.529 34.640 1499.9717 14:02:11.32M 2015-11-05T14:02:15.866Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.529 34.640 1499.9713 14:02:11.52M 2015-11-05T14:02:16.071Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.529 34.640 1499.9714 14:02:11.72M 2015-11-05T14:02:16.271Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.640 1499.9714 14:02:11.92M 2015-11-05T14:02:16.476Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.529 34.640 1499.9712 14:02:12.14M 2015-11-05T14:02:16.681Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.529 34.640 1499.9720 14:02:12.34M 2015-11-05T14:02:16.881Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.640 1499.9727 14:02:12.54M 2015-11-05T14:02:17.086Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.640 1499.9725 14:02:12.74M 2015-11-05T14:02:17.287Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.640 1499.9727 14:02:12.94M 2015-11-05T14:02:17.491Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.529 34.639 1499.9727 14:02:13.15M 2015-11-05T14:02:17.712Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.528 34.639 1499.9719 14:02:13.35M 2015-11-05T14:02:17.897Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.638 1499.9709 14:02:13.57M 2015-11-05T14:02:18.101Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.637 1499.9702 14:02:13.75M 2015-11-05T14:02:18.301Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.637 1499.9700 14:02:13.95M 2015-11-05T14:02:18.506Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.637 1499.9701 14:02:14.17M 2015-11-05T14:02:18.712Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9713 14:02:14.37M 2015-11-05T14:02:18.911Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9718 14:02:14.57M 2015-11-05T14:02:19.117Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9717 14:02:14.77M 2015-11-05T14:02:19.361Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9718 14:02:14.96M 2015-11-05T14:02:19.522Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9725 14:02:15.23M 2015-11-05T14:02:19.726Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9723 14:02:15.38M 2015-11-05T14:02:19.926Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9712 14:02:15.58M 2015-11-05T14:02:20.126Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9717 14:02:15.78M 2015-11-05T14:02:20.331Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9720 14:02:16.00M 2015-11-05T14:02:20.536Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9730 14:02:16.20M 2015-11-05T14:02:20.736Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9740 14:02:16.40M 2015-11-05T14:02:20.936Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9751 14:02:16.60M 2015-11-05T14:02:21.142Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.528 34.637 1499.9763 14:02:16.79M 2015-11-05T14:02:21.346Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.637 1499.9771 14:02:17.01M 2015-11-05T14:02:21.551Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.637 1499.9775 14:02:17.21M 2015-11-05T14:02:21.751Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.638 1499.9774 14:02:17.41M 2015-11-05T14:02:21.961Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9775 14:02:17.61M 2015-11-05T14:02:22.177Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.530 34.638 1499.9789 14:02:17.81M 2015-11-05T14:02:22.362Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.530 34.638 1499.9790 14:02:18.05M 2015-11-05T14:02:22.567Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.639 1499.9784 14:02:18.23M 2015-11-05T14:02:22.767Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.530 34.639 1499.9780 14:02:18.43M 2015-11-05T14:02:22.972Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.531 34.639 1499.9794 14:02:18.63M 2015-11-05T14:02:23.178Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.531 34.639 1499.9791 14:02:18.83M 2015-11-05T14:02:23.377Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.531 34.639 1499.9786 14:02:19.04M 2015-11-05T14:02:23.582Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.532 34.641 1499.9791 14:02:19.24M 2015-11-05T14:02:23.803Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.532 34.641 1499.9789 14:02:19.44M 2015-11-05T14:02:23.987Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.532 34.641 1499.9796 14:02:19.64M 2015-11-05T14:02:24.192Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.532 34.641 1499.9786 14:02:19.84M 2015-11-05T14:02:24.437Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.531 34.641 1499.9773 14:02:20.06M 2015-11-05T14:02:24.597Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.531 34.640 1499.9774 14:02:20.30M 2015-11-05T14:02:24.802Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.640 1499.9757 14:02:20.46M 2015-11-05T14:02:25.007Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.530 34.640 1499.9747 14:02:20.66M 2015-11-05T14:02:25.202Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.639 1499.9744 14:02:20.86M 2015-11-05T14:02:25.407Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.639 1499.9741 14:02:21.07M 2015-11-05T14:02:25.612Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9738 14:02:21.27M 2015-11-05T14:02:25.817Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.638 1499.9719 14:02:21.47M 2015-11-05T14:02:26.018Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.638 1499.9712 14:02:21.67M 2015-11-05T14:02:26.222Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.527 34.637 1499.9703 14:02:21.87M 2015-11-05T14:02:26.427Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.527 34.637 1499.9707 14:02:22.09M 2015-11-05T14:02:26.642Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9694 14:02:22.29M 2015-11-05T14:02:26.827Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.526 34.636 1499.9697 14:02:22.50M 2015-11-05T14:02:27.032Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9705 14:02:22.69M 2015-11-05T14:02:27.246Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9714 14:02:22.89M 2015-11-05T14:02:27.437Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.636 1499.9727 14:02:23.10M 2015-11-05T14:02:27.642Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.637 1499.9740 14:02:23.30M 2015-11-05T14:02:27.849Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.637 1499.9757 14:02:23.50M 2015-11-05T14:02:28.047Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.637 1499.9774 14:02:23.70M 2015-11-05T14:02:28.252Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.637 1499.9781 14:02:23.90M 2015-11-05T14:02:28.452Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9757 14:02:24.12M 2015-11-05T14:02:28.658Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.639 1499.9755 14:02:24.32M 2015-11-05T14:02:28.857Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9750 14:02:24.52M 2015-11-05T14:02:29.062Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.640 1499.9745 14:02:24.71M 2015-11-05T14:02:29.267Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.530 34.640 1499.9741 14:02:24.91M 2015-11-05T14:02:29.467Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.530 34.641 1499.9734 14:02:25.14M 2015-11-05T14:02:29.672Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.529 34.640 1499.9717 14:02:25.33M 2015-11-05T14:02:29.877Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.529 34.640 1499.9714 14:02:25.53M 2015-11-05T14:02:30.077Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.527 34.639 1499.9700 14:02:25.73M 2015-11-05T14:02:30.285Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.638 1499.9685 14:02:25.93M 2015-11-05T14:02:30.482Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.637 1499.9684 14:02:26.15M 2015-11-05T14:02:30.687Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.525 34.636 1499.9681 14:02:26.35M 2015-11-05T14:02:30.887Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.636 1499.9672 14:02:26.55M 2015-11-05T14:02:31.112Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.524 34.635 1499.9675 14:02:26.74M 2015-11-05T14:02:31.297Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.525 34.636 1499.9679 14:02:26.96M 2015-11-05T14:02:31.497Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.525 34.635 1499.9680 14:02:27.16M 2015-11-05T14:02:31.702Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.635 1499.9680 14:02:27.36M 2015-11-05T14:02:31.907Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.525 34.635 1499.9689 14:02:27.56M 2015-11-05T14:02:32.107Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.635 1499.9681 14:02:27.76M 2015-11-05T14:02:32.312Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9678 14:02:27.96M 2015-11-05T14:02:32.512Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.635 1499.9680 14:02:28.18M 2015-11-05T14:02:32.717Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.635 1499.9684 14:02:28.38M 2015-11-05T14:02:32.922Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.525 34.636 1499.9691 14:02:28.58M 2015-11-05T14:02:33.122Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9698 14:02:28.78M 2015-11-05T14:02:33.327Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9706 14:02:28.97M 2015-11-05T14:02:33.532Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9712 14:02:29.19M 2015-11-05T14:02:33.732Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.526 34.636 1499.9716 14:02:29.39M 2015-11-05T14:02:33.937Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9718 14:02:29.59M 2015-11-05T14:02:34.137Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.636 1499.9724 14:02:29.79M 2015-11-05T14:02:34.342Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.636 1499.9731 14:02:30.01M 2015-11-05T14:02:34.592Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9738 14:02:30.21M 2015-11-05T14:02:34.747Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9739 14:02:30.45M 2015-11-05T14:02:34.952Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9740 14:02:30.61M 2015-11-05T14:02:35.152Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9741 14:02:30.81M 2015-11-05T14:02:35.357Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9739 14:02:31.02M 2015-11-05T14:02:35.578Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.532 34.641 1499.9802 14:02:31.22M 2015-11-05T14:02:35.762Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.533 34.642 1499.9814 14:02:31.44M 2015-11-05T14:02:35.967Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.533 34.642 1499.9817 14:02:31.62M 2015-11-05T14:02:36.172Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.533 34.642 1499.9817 14:02:31.82M 2015-11-05T14:02:36.375Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.534 34.642 1499.9823 14:02:32.04M 2015-11-05T14:02:36.572Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.534 34.643 1499.9827 14:02:32.24M 2015-11-05T14:02:36.777Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.534 34.643 1499.9829 14:02:32.44M 2015-11-05T14:02:36.982Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.534 34.643 1499.9834 14:02:32.64M 2015-11-05T14:02:37.194Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.534 34.643 1499.9832 14:02:32.84M 2015-11-05T14:02:37.388Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.533 34.642 1499.9819 14:02:33.06M 2015-11-05T14:02:37.592Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.533 34.642 1499.9791 14:02:33.25M 2015-11-05T14:02:37.792Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.532 34.642 1499.9783 14:02:33.45M 2015-11-05T14:02:37.997Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.531 34.641 1499.9775 14:02:33.65M 2015-11-05T14:02:38.197Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.530 34.640 1499.9758 14:02:33.85M 2015-11-05T14:02:38.402Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.530 34.639 1499.9753 14:02:34.07M 2015-11-05T14:02:38.607Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.529 34.639 1499.9751 14:02:34.27M 2015-11-05T14:02:38.807Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.529 34.639 1499.9751 14:02:34.47M 2015-11-05T14:02:39.012Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.529 34.638 1499.9750 14:02:34.67M 2015-11-05T14:02:39.212Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9734 14:02:34.87M 2015-11-05T14:02:39.417Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9724 14:02:35.08M 2015-11-05T14:02:39.667Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9717 14:02:35.28M 2015-11-05T14:02:39.822Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9713 14:02:35.53M 2015-11-05T14:02:40.042Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9706 14:02:35.68M 2015-11-05T14:02:40.227Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9708 14:02:35.90M 2015-11-05T14:02:40.432Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.637 1499.9705 14:02:36.10M 2015-11-05T14:02:40.637Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.637 1499.9705 14:02:36.30M 2015-11-05T14:02:40.837Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.637 1499.9702 14:02:36.50M 2015-11-05T14:02:41.042Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.526 34.637 1499.9701 14:02:36.70M 2015-11-05T14:02:41.242Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9695 14:02:36.90M 2015-11-05T14:02:41.447Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.637 1499.9695 14:02:37.11M 2015-11-05T14:02:41.652Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9692 14:02:37.31M 2015-11-05T14:02:41.852Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9683 14:02:37.51M 2015-11-05T14:02:42.054Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.635 1499.9678 14:02:37.71M 2015-11-05T14:02:42.263Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.636 1499.9690 14:02:37.91M 2015-11-05T14:02:42.463Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9690 14:02:38.13M 2015-11-05T14:02:42.667Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.525 34.635 1499.9694 14:02:38.33M 2015-11-05T14:02:42.872Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.525 34.636 1499.9695 14:02:38.53M 2015-11-05T14:02:43.073Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9694 14:02:38.73M 2015-11-05T14:02:43.277Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.637 1499.9690 14:02:38.92M 2015-11-05T14:02:43.482Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.636 1499.9694 14:02:39.14M 2015-11-05T14:02:43.677Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.526 34.636 1499.9692 14:02:39.34M 2015-11-05T14:02:43.888Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.526 34.636 1499.9700 14:02:39.54M 2015-11-05T14:02:44.088Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9719 14:02:39.74M 2015-11-05T14:02:44.292Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.638 1499.9724 14:02:39.94M 2015-11-05T14:02:44.508Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.638 1499.9716 14:02:40.16M 2015-11-05T14:02:44.698Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.639 1499.9720 14:02:40.37M 2015-11-05T14:02:44.898Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9728 14:02:40.56M 2015-11-05T14:02:45.103Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9729 14:02:40.76M 2015-11-05T14:02:45.307Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.529 34.639 1499.9724 14:02:40.95M 2015-11-05T14:02:45.508Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.529 34.639 1499.9739 14:02:41.17M 2015-11-05T14:02:45.713Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.639 1499.9735 14:02:41.37M 2015-11-05T14:02:45.913Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9730 14:02:41.57M 2015-11-05T14:02:46.118Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9738 14:02:41.77M 2015-11-05T14:02:46.323Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.639 1499.9750 14:02:41.97M 2015-11-05T14:02:46.523Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.639 1499.9751 14:02:42.19M 2015-11-05T14:02:46.728Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.530 34.639 1499.9757 14:02:42.39M 2015-11-05T14:02:46.928Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.530 34.639 1499.9768 14:02:42.59M 2015-11-05T14:02:47.133Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.529 34.639 1499.9763 14:02:42.78M 2015-11-05T14:02:47.338Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.529 34.639 1499.9768 14:02:43.00M 2015-11-05T14:02:47.538Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.529 34.638 1499.9763 14:02:43.21M 2015-11-05T14:02:47.743Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.529 34.639 1499.9757 14:02:43.40M 2015-11-05T14:02:47.948Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9747 14:02:43.60M 2015-11-05T14:02:48.148Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.638 1499.9749 14:02:43.80M 2015-11-05T14:02:48.353Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9744 14:02:44.02M 2015-11-05T14:02:48.558Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.528 34.638 1499.9744 14:02:44.22M 2015-11-05T14:02:48.758Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9734 14:02:44.42M 2015-11-05T14:02:48.978Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9739 14:02:44.62M 2015-11-05T14:02:49.163Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9740 14:02:44.83M 2015-11-05T14:02:49.368Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.528 34.638 1499.9744 14:02:45.04M 2015-11-05T14:02:49.568Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.528 34.638 1499.9738 14:02:45.23M 2015-11-05T14:02:49.773Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.528 34.638 1499.9735 14:02:45.43M 2015-11-05T14:02:49.978Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.527 34.638 1499.9731 14:02:45.63M 2015-11-05T14:02:50.178Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.527 34.638 1499.9728 14:02:45.83M 2015-11-05T14:02:50.383Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.527 34.637 1499.9724 14:02:46.05M 2015-11-05T14:02:50.583Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.527 34.638 1499.9716 14:02:46.25M 2015-11-05T14:02:50.788Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.527 34.637 1499.9713 14:02:46.45M 2015-11-05T14:02:50.993Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.527 34.638 1499.9703 14:02:46.65M 2015-11-05T14:02:51.193Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.638 1499.9712 14:02:46.85M 2015-11-05T14:02:51.398Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.527 34.638 1499.9708 14:02:47.06M 2015-11-05T14:02:51.598Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.639 1499.9717 14:02:47.26M 2015-11-05T14:02:51.803Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.528 34.639 1499.9727 14:02:47.46M 2015-11-05T14:02:52.003Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.528 34.638 1499.9723 14:02:47.66M 2015-11-05T14:02:52.208Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.528 34.638 1499.9720 14:02:47.86M 2015-11-05T14:02:52.413Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.639 1499.9706 14:02:48.08M 2015-11-05T14:02:52.619Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.528 34.639 1499.9705 14:02:48.28M 2015-11-05T14:02:52.818Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.638 1499.9700 14:02:48.48M 2015-11-05T14:02:53.023Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.638 1499.9697 14:02:48.68M 2015-11-05T14:02:53.223Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.638 1499.9695 14:02:48.87M 2015-11-05T14:02:53.448Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.528 34.639 1499.9694 14:02:49.10M 2015-11-05T14:02:53.633Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.639 1499.9698 14:02:49.31M 2015-11-05T14:02:53.833Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.528 34.638 1499.9716 14:02:49.49M 2015-11-05T14:02:54.038Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.529 34.639 1499.9731 14:02:49.69M 2015-11-05T14:02:54.238Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9739 14:02:49.89M 2015-11-05T14:02:54.443Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9741 14:02:50.11M 2015-11-05T14:02:54.643Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9738 14:02:50.31M 2015-11-05T14:02:54.893Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.639 1499.9730 14:02:50.51M 2015-11-05T14:02:55.053Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9731 14:02:50.75M 2015-11-05T14:02:55.255Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.529 34.639 1499.9735 14:02:50.90M 2015-11-05T14:02:55.458Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9738 14:02:51.12M 2015-11-05T14:02:55.658Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9733 14:02:51.32M 2015-11-05T14:02:55.858Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9733 14:02:51.52M 2015-11-05T14:02:56.068Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9734 14:02:51.72M 2015-11-05T14:02:56.268Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.639 1499.9736 14:02:51.92M 2015-11-05T14:02:56.473Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.529 34.639 1499.9752 14:02:52.14M 2015-11-05T14:02:56.678Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.529 34.638 1499.9755 14:02:52.34M 2015-11-05T14:02:56.878Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.638 1499.9749 14:02:52.54M 2015-11-05T14:02:57.083Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.638 1499.9747 14:02:52.73M 2015-11-05T14:02:57.283Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.638 1499.9739 14:02:52.94M 2015-11-05T14:02:57.488Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.529 34.638 1499.9738 14:02:53.15M 2015-11-05T14:02:57.688Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.529 34.639 1499.9749 14:02:53.35M 2015-11-05T14:02:57.913Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.639 1499.9757 14:02:53.55M 2015-11-05T14:02:58.095Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.529 34.638 1499.9747 14:02:53.77M 2015-11-05T14:02:58.298Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.529 34.638 1499.9753 14:02:53.95M 2015-11-05T14:02:58.503Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.529 34.638 1499.9756 14:02:54.17M 2015-11-05T14:02:58.703Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.529 34.638 1499.9763 14:02:54.37M 2015-11-05T14:02:58.908Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.528 34.638 1499.9753 14:02:54.57M 2015-11-05T14:02:59.113Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9739 14:02:54.77M 2015-11-05T14:02:59.313Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9733 14:02:54.96M 2015-11-05T14:02:59.518Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.638 1499.9709 14:02:55.18M 2015-11-05T14:02:59.723Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.527 34.638 1499.9703 14:02:55.38M 2015-11-05T14:02:59.923Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.527 34.638 1499.9695 14:02:55.58M