2015-11-05T14:01:00.133Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.641 1499.9803 14:00:55.78M
2015-11-05T14:01:00.338Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.641 1499.9813 14:00:56.00M
2015-11-05T14:01:00.543Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.641 1499.9810 14:00:56.20M
2015-11-05T14:01:00.743Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.641 1499.9811 14:00:56.40M
2015-11-05T14:01:00.948Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.532  34.640 1499.9806 14:00:56.60M
2015-11-05T14:01:01.153Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.532  34.641 1499.9801 14:00:56.80M
2015-11-05T14:01:01.353Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.532  34.641 1499.9813 14:00:57.02M
2015-11-05T14:01:01.558Z|I-OCEAN7-304-XXXX|  27.30  12.932  40.532  34.641 1499.9821 14:00:57.22M
2015-11-05T14:01:01.778Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.532  34.641 1499.9812 14:00:57.42M
2015-11-05T14:01:01.963Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.532  34.641 1499.9808 14:00:57.63M
2015-11-05T14:01:02.168Z|I-OCEAN7-304-XXXX|  27.27  12.932  40.532  34.641 1499.9811 14:00:57.81M
2015-11-05T14:01:02.368Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.532  34.641 1499.9806 14:00:58.03M
2015-11-05T14:01:02.573Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.532  34.641 1499.9800 14:00:58.23M
2015-11-05T14:01:02.773Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.641 1499.9800 14:00:58.43M
2015-11-05T14:01:02.978Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.532  34.641 1499.9807 14:00:58.63M
2015-11-05T14:01:03.183Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.642 1499.9805 14:00:58.83M
2015-11-05T14:01:03.388Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.533  34.642 1499.9801 14:00:59.05M
2015-11-05T14:01:03.588Z|I-OCEAN7-304-XXXX|  27.26  12.931  40.533  34.642 1499.9799 14:00:59.25M
2015-11-05T14:01:03.788Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.533  34.643 1499.9796 14:00:59.45M
2015-11-05T14:01:03.993Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.533  34.643 1499.9797 14:00:59.64M
2015-11-05T14:01:04.198Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.533  34.643 1499.9790 14:00:59.84M
2015-11-05T14:01:04.398Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.533  34.643 1499.9779 14:01:00.06M
2015-11-05T14:01:04.603Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.533  34.643 1499.9761 14:01:00.26M
2015-11-05T14:01:04.803Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.533  34.643 1499.9760 14:01:00.46M
2015-11-05T14:01:05.008Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.533  34.644 1499.9764 14:01:00.66M
2015-11-05T14:01:05.213Z|I-OCEAN7-304-XXXX|  27.15  12.930  40.533  34.644 1499.9755 14:01:00.86M
2015-11-05T14:01:05.414Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.532  34.643 1499.9751 14:01:01.08M
2015-11-05T14:01:05.618Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.532  34.643 1499.9752 14:01:01.28M
2015-11-05T14:01:05.818Z|I-OCEAN7-304-XXXX|  27.16  12.930  40.532  34.642 1499.9753 14:01:01.47M
2015-11-05T14:01:06.023Z|I-OCEAN7-304-XXXX|  27.17  12.930  40.531  34.642 1499.9747 14:01:01.67M
2015-11-05T14:01:06.243Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.531  34.641 1499.9746 14:01:01.87M
2015-11-05T14:01:06.428Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.530  34.641 1499.9747 14:01:02.11M
2015-11-05T14:01:06.633Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.530  34.640 1499.9750 14:01:02.29M
2015-11-05T14:01:06.838Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.530  34.640 1499.9747 14:01:02.49M
2015-11-05T14:01:07.038Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.530  34.640 1499.9749 14:01:02.69M
2015-11-05T14:01:07.238Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.530  34.640 1499.9750 14:01:02.89M
2015-11-05T14:01:07.443Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.530  34.640 1499.9757 14:01:03.11M
2015-11-05T14:01:07.648Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.530  34.640 1499.9753 14:01:03.31M
2015-11-05T14:01:07.854Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.530  34.640 1499.9750 14:01:03.50M
2015-11-05T14:01:08.053Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.530  34.640 1499.9752 14:01:03.71M
2015-11-05T14:01:08.258Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.531  34.641 1499.9756 14:01:03.90M
2015-11-05T14:01:08.458Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.531  34.641 1499.9755 14:01:04.12M
2015-11-05T14:01:08.663Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.532  34.642 1499.9761 14:01:04.32M
2015-11-05T14:01:08.868Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.532  34.643 1499.9751 14:01:04.52M
2015-11-05T14:01:09.068Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.532  34.643 1499.9752 14:01:04.72M
2015-11-05T14:01:09.273Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.532  34.644 1499.9750 14:01:04.92M
2015-11-05T14:01:09.473Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.533  34.644 1499.9755 14:01:05.14M
2015-11-05T14:01:09.678Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.533  34.644 1499.9756 14:01:05.34M
2015-11-05T14:01:09.883Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.533  34.644 1499.9761 14:01:05.53M
2015-11-05T14:01:10.083Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.533  34.644 1499.9755 14:01:05.74M
2015-11-05T14:01:10.288Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.532  34.643 1499.9753 14:01:05.93M
2015-11-05T14:01:10.489Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.532  34.643 1499.9760 14:01:06.15M
2015-11-05T14:01:10.708Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.532  34.643 1499.9764 14:01:06.35M
2015-11-05T14:01:10.894Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.533  34.644 1499.9763 14:01:06.57M
2015-11-05T14:01:11.099Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.534  34.645 1499.9767 14:01:06.75M
2015-11-05T14:01:11.304Z|I-OCEAN7-304-XXXX|  27.24  12.929  40.534  34.645 1499.9768 14:01:06.95M
2015-11-05T14:01:11.509Z|I-OCEAN7-304-XXXX|  27.27  12.932  40.534  34.643 1499.9836 14:01:07.17M
2015-11-05T14:01:11.709Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.534  34.643 1499.9810 14:01:07.37M
2015-11-05T14:01:11.909Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.534  34.644 1499.9801 14:01:07.57M
2015-11-05T14:01:12.114Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.534  34.644 1499.9802 14:01:07.76M
2015-11-05T14:01:12.319Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.534  34.644 1499.9799 14:01:07.96M
2015-11-05T14:01:12.524Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.534  34.644 1499.9789 14:01:08.18M
2015-11-05T14:01:12.723Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.534  34.644 1499.9781 14:01:08.38M
2015-11-05T14:01:12.929Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.534  34.644 1499.9781 14:01:08.58M
2015-11-05T14:01:13.131Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.534  34.644 1499.9783 14:01:08.78M
2015-11-05T14:01:13.379Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.534  34.644 1499.9794 14:01:09.00M
2015-11-05T14:01:13.539Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.534  34.644 1499.9797 14:01:09.24M
2015-11-05T14:01:13.739Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.534  34.644 1499.9796 14:01:09.40M
2015-11-05T14:01:13.944Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.533  34.643 1499.9796 14:01:09.59M
2015-11-05T14:01:14.144Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.533  34.642 1499.9781 14:01:09.79M
2015-11-05T14:01:14.349Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.532  34.642 1499.9772 14:01:10.01M
2015-11-05T14:01:14.554Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.532  34.641 1499.9771 14:01:10.21M
2015-11-05T14:01:14.754Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.532  34.641 1499.9775 14:01:10.41M
2015-11-05T14:01:14.959Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.532  34.641 1499.9785 14:01:10.61M
2015-11-05T14:01:15.179Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.531  34.641 1499.9783 14:01:10.81M
2015-11-05T14:01:15.364Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.531  34.641 1499.9774 14:01:11.04M
2015-11-05T14:01:15.564Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.531  34.641 1499.9773 14:01:11.23M
2015-11-05T14:01:15.771Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.531  34.641 1499.9768 14:01:11.42M
2015-11-05T14:01:15.974Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.532  34.641 1499.9777 14:01:11.62M
2015-11-05T14:01:16.174Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.532  34.642 1499.9774 14:01:11.82M
2015-11-05T14:01:16.379Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.532  34.642 1499.9775 14:01:12.04M
2015-11-05T14:01:16.579Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.532  34.641 1499.9780 14:01:12.24M
2015-11-05T14:01:16.784Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.532  34.641 1499.9788 14:01:12.44M
2015-11-05T14:01:16.989Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.532  34.642 1499.9790 14:01:12.64M
2015-11-05T14:01:17.189Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.532  34.641 1499.9792 14:01:12.84M
2015-11-05T14:01:17.394Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.532  34.641 1499.9800 14:01:13.06M
2015-11-05T14:01:17.594Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.532  34.641 1499.9797 14:01:13.26M
2015-11-05T14:01:17.799Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.532  34.642 1499.9789 14:01:13.45M
2015-11-05T14:01:17.999Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.532  34.642 1499.9785 14:01:13.65M
2015-11-05T14:01:18.211Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.532  34.641 1499.9781 14:01:13.85M
2015-11-05T14:01:18.454Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.532  34.641 1499.9786 14:01:14.07M
2015-11-05T14:01:18.614Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.531  34.641 1499.9778 14:01:14.32M
2015-11-05T14:01:18.814Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.531  34.640 1499.9775 14:01:14.47M
2015-11-05T14:01:19.019Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.530  34.640 1499.9766 14:01:14.67M
2015-11-05T14:01:19.219Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.530  34.640 1499.9756 14:01:14.87M
2015-11-05T14:01:19.424Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.530  34.640 1499.9752 14:01:15.09M
2015-11-05T14:01:19.644Z|I-OCEAN7-304-XXXX|  27.16  12.931  40.530  34.640 1499.9752 14:01:15.29M
2015-11-05T14:01:19.829Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.530  34.640 1499.9749 14:01:15.50M
2015-11-05T14:01:20.034Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.530  34.640 1499.9744 14:01:15.68M
2015-11-05T14:01:20.239Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.531  34.641 1499.9756 14:01:15.88M
2015-11-05T14:01:20.439Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.531  34.641 1499.9761 14:01:16.10M
2015-11-05T14:01:20.644Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.531  34.641 1499.9760 14:01:16.30M
2015-11-05T14:01:20.844Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.531  34.640 1499.9772 14:01:16.50M
2015-11-05T14:01:21.051Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.530  34.640 1499.9771 14:01:16.70M
2015-11-05T14:01:21.251Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.530  34.640 1499.9761 14:01:16.90M
2015-11-05T14:01:21.454Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.531  34.641 1499.9751 14:01:17.12M
2015-11-05T14:01:21.659Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.531  34.641 1499.9756 14:01:17.32M
2015-11-05T14:01:21.859Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.531  34.642 1499.9758 14:01:17.52M
2015-11-05T14:01:22.064Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.531  34.642 1499.9756 14:01:17.71M
2015-11-05T14:01:22.264Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.531  34.642 1499.9753 14:01:17.91M
2015-11-05T14:01:22.469Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.531  34.642 1499.9751 14:01:18.13M
2015-11-05T14:01:22.674Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.531  34.641 1499.9755 14:01:18.33M
2015-11-05T14:01:22.874Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.531  34.642 1499.9767 14:01:18.53M
2015-11-05T14:01:23.079Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.531  34.641 1499.9773 14:01:18.73M
2015-11-05T14:01:23.279Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.531  34.642 1499.9772 14:01:18.93M
2015-11-05T14:01:23.484Z|I-OCEAN7-304-XXXX|  27.25  12.931  40.531  34.641 1499.9775 14:01:19.15M
2015-11-05T14:01:23.684Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.526  34.636 1499.9707 14:01:19.35M
2015-11-05T14:01:23.892Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.525  34.636 1499.9703 14:01:19.54M
2015-11-05T14:01:24.109Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.525  34.635 1499.9697 14:01:19.74M
2015-11-05T14:01:24.294Z|I-OCEAN7-304-XXXX|  27.21  12.931  40.525  34.635 1499.9700 14:01:19.96M
2015-11-05T14:01:24.499Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.525  34.634 1499.9711 14:01:20.16M
2015-11-05T14:01:24.704Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.524  34.634 1499.9717 14:01:20.36M
2015-11-05T14:01:24.904Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.524  34.633 1499.9720 14:01:20.56M
2015-11-05T14:01:25.109Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.524  34.633 1499.9720 14:01:20.76M
2015-11-05T14:01:25.309Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.525  34.633 1499.9728 14:01:20.96M
2015-11-05T14:01:25.514Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.525  34.634 1499.9741 14:01:21.18M
2015-11-05T14:01:25.719Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.526  34.635 1499.9752 14:01:21.38M
2015-11-05T14:01:25.919Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.527  34.635 1499.9762 14:01:21.57M
2015-11-05T14:01:26.124Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.527  34.636 1499.9763 14:01:21.77M
2015-11-05T14:01:26.331Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.528  34.637 1499.9769 14:01:21.97M
2015-11-05T14:01:26.531Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.529  34.638 1499.9769 14:01:22.19M
2015-11-05T14:01:26.734Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.530  34.638 1499.9773 14:01:22.39M
2015-11-05T14:01:26.934Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.530  34.639 1499.9785 14:01:22.59M
2015-11-05T14:01:27.139Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.531  34.640 1499.9794 14:01:22.79M
2015-11-05T14:01:27.344Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.532  34.640 1499.9795 14:01:23.01M
2015-11-05T14:01:27.544Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.531  34.640 1499.9790 14:01:23.21M
2015-11-05T14:01:27.749Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.532  34.641 1499.9794 14:01:23.41M
2015-11-05T14:01:27.949Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.532  34.641 1499.9799 14:01:23.60M
2015-11-05T14:01:28.154Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.532  34.640 1499.9796 14:01:23.80M
2015-11-05T14:01:28.359Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.532  34.641 1499.9799 14:01:24.02M
2015-11-05T14:01:28.624Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.532  34.641 1499.9805 14:01:24.22M
2015-11-05T14:01:28.764Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.641 1499.9797 14:01:24.48M
2015-11-05T14:01:28.972Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.533  34.642 1499.9799 14:01:24.62M
2015-11-05T14:01:29.172Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.533  34.642 1499.9808 14:01:24.82M
2015-11-05T14:01:29.372Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.533  34.642 1499.9817 14:01:25.04M
2015-11-05T14:01:29.574Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.533  34.641 1499.9816 14:01:25.23M
2015-11-05T14:01:29.779Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.533  34.641 1499.9827 14:01:25.44M
2015-11-05T14:01:29.979Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.532  34.641 1499.9819 14:01:25.63M
2015-11-05T14:01:30.184Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.532  34.640 1499.9811 14:01:25.83M
2015-11-05T14:01:30.389Z|I-OCEAN7-304-XXXX|  27.23  12.933  40.532  34.640 1499.9812 14:01:26.05M
2015-11-05T14:01:30.594Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.532  34.641 1499.9806 14:01:26.25M
2015-11-05T14:01:30.794Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.640 1499.9805 14:01:26.45M
2015-11-05T14:01:30.999Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.532  34.640 1499.9808 14:01:26.65M
2015-11-05T14:01:31.199Z|I-OCEAN7-304-XXXX|  27.27  12.932  40.532  34.640 1499.9808 14:01:26.85M
2015-11-05T14:01:31.400Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.532  34.640 1499.9805 14:01:27.07M
2015-11-05T14:01:31.604Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.532  34.640 1499.9802 14:01:27.26M
2015-11-05T14:01:31.814Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.532  34.640 1499.9808 14:01:27.46M
2015-11-05T14:01:32.013Z|I-OCEAN7-304-XXXX|  27.28  12.932  40.531  34.639 1499.9800 14:01:27.66M
2015-11-05T14:01:32.214Z|I-OCEAN7-304-XXXX|  27.29  12.932  40.530  34.639 1499.9792 14:01:27.86M
2015-11-05T14:01:32.448Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.530  34.639 1499.9783 14:01:28.08M
2015-11-05T14:01:32.619Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.530  34.639 1499.9785 14:01:28.28M
2015-11-05T14:01:32.819Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.530  34.639 1499.9778 14:01:28.48M
2015-11-05T14:01:33.045Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.531  34.640 1499.9784 14:01:28.68M
2015-11-05T14:01:33.229Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.531  34.640 1499.9789 14:01:28.89M
2015-11-05T14:01:33.434Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.531  34.640 1499.9794 14:01:29.10M
2015-11-05T14:01:33.634Z|I-OCEAN7-304-XXXX|  27.25  12.932  40.531  34.640 1499.9797 14:01:29.29M
2015-11-05T14:01:33.839Z|I-OCEAN7-304-XXXX|  27.24  12.932  40.531  34.640 1499.9799 14:01:29.49M
2015-11-05T14:01:34.039Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.531  34.639 1499.9796 14:01:29.69M
2015-11-05T14:01:34.244Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.531  34.639 1499.9799 14:01:29.89M
2015-11-05T14:01:34.450Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.531  34.639 1499.9799 14:01:30.11M
2015-11-05T14:01:34.651Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.531  34.639 1499.9794 14:01:30.31M
2015-11-05T14:01:34.854Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.531  34.639 1499.9794 14:01:30.51M
2015-11-05T14:01:35.054Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.531  34.640 1499.9802 14:01:30.71M
2015-11-05T14:01:35.260Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.531  34.640 1499.9799 14:01:30.91M
2015-11-05T14:01:35.465Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.532  34.640 1499.9797 14:01:31.12M
2015-11-05T14:01:35.664Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.531  34.640 1499.9791 14:01:31.33M
2015-11-05T14:01:35.870Z|I-OCEAN7-304-XXXX|  27.16  12.932  40.531  34.640 1499.9781 14:01:31.52M
2015-11-05T14:01:36.074Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.532  34.641 1499.9789 14:01:31.72M
2015-11-05T14:01:36.280Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.532  34.641 1499.9791 14:01:31.92M
2015-11-05T14:01:36.480Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.532  34.642 1499.9790 14:01:32.14M
2015-11-05T14:01:36.680Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.532  34.641 1499.9780 14:01:32.34M
2015-11-05T14:01:36.885Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.532  34.641 1499.9775 14:01:32.54M
2015-11-05T14:01:37.092Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.532  34.642 1499.9769 14:01:32.74M
2015-11-05T14:01:37.292Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.531  34.642 1499.9758 14:01:32.94M
2015-11-05T14:01:37.510Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.531  34.642 1499.9755 14:01:33.16M
2015-11-05T14:01:37.695Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.531  34.642 1499.9751 14:01:33.37M
2015-11-05T14:01:37.900Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.531  34.641 1499.9753 14:01:33.55M
2015-11-05T14:01:38.100Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.531  34.642 1499.9749 14:01:33.75M
2015-11-05T14:01:38.305Z|I-OCEAN7-304-XXXX|  27.20  12.930  40.531  34.642 1499.9750 14:01:33.95M
2015-11-05T14:01:38.510Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.531  34.642 1499.9751 14:01:34.17M
2015-11-05T14:01:38.755Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.531  34.642 1499.9745 14:01:34.37M
2015-11-05T14:01:38.915Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.531  34.642 1499.9739 14:01:34.61M
2015-11-05T14:01:39.120Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.530  34.641 1499.9736 14:01:34.77M
2015-11-05T14:01:39.320Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.529  34.640 1499.9736 14:01:34.97M
2015-11-05T14:01:39.525Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.529  34.639 1499.9736 14:01:35.19M
2015-11-05T14:01:39.725Z|I-OCEAN7-304-XXXX|  27.27  12.931  40.529  34.639 1499.9746 14:01:35.39M
2015-11-05T14:01:39.931Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.530  34.640 1499.9745 14:01:35.58M
2015-11-05T14:01:40.131Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.530  34.640 1499.9739 14:01:35.78M
2015-11-05T14:01:40.335Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.530  34.640 1499.9742 14:01:36.00M
2015-11-05T14:01:40.540Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.530  34.640 1499.9745 14:01:36.20M
2015-11-05T14:01:40.745Z|I-OCEAN7-304-XXXX|  27.20  12.931  40.529  34.640 1499.9740 14:01:36.40M
2015-11-05T14:01:40.945Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.529  34.640 1499.9742 14:01:36.60M
2015-11-05T14:01:41.145Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.529  34.639 1499.9750 14:01:36.80M
2015-11-05T14:01:41.355Z|I-OCEAN7-304-XXXX|  27.26  12.931  40.530  34.640 1499.9757 14:01:37.02M
2015-11-05T14:01:41.555Z|I-OCEAN7-304-XXXX|  27.28  12.931  40.529  34.639 1499.9758 14:01:37.22M
2015-11-05T14:01:41.760Z|I-OCEAN7-304-XXXX|  27.28  12.931  40.529  34.639 1499.9760 14:01:37.41M
2015-11-05T14:01:41.975Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.530  34.640 1499.9760 14:01:37.61M
2015-11-05T14:01:42.165Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.530  34.640 1499.9755 14:01:37.83M
2015-11-05T14:01:42.365Z|I-OCEAN7-304-XXXX|  27.26  12.931  40.530  34.641 1499.9757 14:01:38.03M
2015-11-05T14:01:42.571Z|I-OCEAN7-304-XXXX|  27.26  12.930  40.531  34.641 1499.9753 14:01:38.23M
2015-11-05T14:01:42.775Z|I-OCEAN7-304-XXXX|  27.25  12.930  40.530  34.641 1499.9747 14:01:38.43M
2015-11-05T14:01:42.975Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.530  34.641 1499.9738 14:01:38.63M
2015-11-05T14:01:43.175Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.530  34.641 1499.9736 14:01:38.83M
2015-11-05T14:01:43.380Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.530  34.641 1499.9742 14:01:39.04M
2015-11-05T14:01:43.585Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.531  34.641 1499.9746 14:01:39.25M
2015-11-05T14:01:43.785Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.531  34.641 1499.9747 14:01:39.44M
2015-11-05T14:01:43.990Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.531  34.642 1499.9750 14:01:39.64M
2015-11-05T14:01:44.195Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.532  34.642 1499.9753 14:01:39.84M
2015-11-05T14:01:44.395Z|I-OCEAN7-304-XXXX|  27.23  12.930  40.531  34.643 1499.9746 14:01:40.06M
2015-11-05T14:01:44.600Z|I-OCEAN7-304-XXXX|  27.24  12.930  40.531  34.642 1499.9747 14:01:40.26M
2015-11-05T14:01:44.800Z|I-OCEAN7-304-XXXX|  27.22  12.930  40.531  34.642 1499.9744 14:01:40.46M
2015-11-05T14:01:45.005Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.531  34.642 1499.9741 14:01:40.66M
2015-11-05T14:01:45.208Z|I-OCEAN7-304-XXXX|  27.19  12.930  40.531  34.642 1499.9741 14:01:40.86M
2015-11-05T14:01:45.414Z|I-OCEAN7-304-XXXX|  27.21  12.930  40.531  34.641 1499.9742 14:01:41.07M
2015-11-05T14:01:45.614Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.530  34.641 1499.9740 14:01:41.28M
2015-11-05T14:01:45.815Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.530  34.640 1499.9740 14:01:41.47M
2015-11-05T14:01:46.020Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.529  34.640 1499.9733 14:01:41.67M
2015-11-05T14:01:46.248Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.529  34.639 1499.9720 14:01:41.87M
2015-11-05T14:01:46.445Z|I-OCEAN7-304-XXXX|  27.18  12.930  40.527  34.638 1499.9705 14:01:42.09M
2015-11-05T14:01:46.630Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.526  34.637 1499.9697 14:01:42.31M
2015-11-05T14:01:46.835Z|I-OCEAN7-304-XXXX|  27.22  12.931  40.526  34.637 1499.9703 14:01:42.49M
2015-11-05T14:01:47.035Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.526  34.636 1499.9703 14:01:42.69M
2015-11-05T14:01:47.240Z|I-OCEAN7-304-XXXX|  27.27  12.931  40.525  34.635 1499.9705 14:01:42.89M
2015-11-05T14:01:47.445Z|I-OCEAN7-304-XXXX|  27.24  12.931  40.525  34.635 1499.9711 14:01:43.11M
2015-11-05T14:01:47.645Z|I-OCEAN7-304-XXXX|  27.26  12.931  40.525  34.635 1499.9716 14:01:43.31M
2015-11-05T14:01:47.850Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.525  34.634 1499.9713 14:01:43.50M
2015-11-05T14:01:48.051Z|I-OCEAN7-304-XXXX|  27.18  12.932  40.525  34.634 1499.9705 14:01:43.70M
2015-11-05T14:01:48.255Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.525  34.635 1499.9714 14:01:43.90M
2015-11-05T14:01:48.460Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.526  34.635 1499.9722 14:01:44.12M
2015-11-05T14:01:48.655Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.526  34.636 1499.9731 14:01:44.32M
2015-11-05T14:01:48.910Z|I-OCEAN7-304-XXXX|  27.23  12.931  40.528  34.637 1499.9739 14:01:44.52M
2015-11-05T14:01:49.065Z|I-OCEAN7-304-XXXX|  27.26  12.931  40.528  34.638 1499.9751 14:01:44.76M
2015-11-05T14:01:49.270Z|I-OCEAN7-304-XXXX|  27.26  12.931  40.526  34.635 1499.9719 14:01:44.92M
2015-11-05T14:01:49.475Z|I-OCEAN7-304-XXXX|  27.26  12.932  40.526  34.635 1499.9727 14:01:45.13M
2015-11-05T14:01:49.675Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.525  34.635 1499.9711 14:01:45.34M
2015-11-05T14:01:49.875Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.524  34.634 1499.9707 14:01:45.53M
2015-11-05T14:01:50.080Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.524  34.633 1499.9696 14:01:45.73M
2015-11-05T14:01:50.285Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.523  34.632 1499.9684 14:01:45.93M
2015-11-05T14:01:50.488Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.522  34.632 1499.9673 14:01:46.15M
2015-11-05T14:01:50.691Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.521  34.631 1499.9662 14:01:46.35M
2015-11-05T14:01:50.910Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.521  34.631 1499.9667 14:01:46.55M
2015-11-05T14:01:51.095Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.521  34.631 1499.9677 14:01:46.76M
2015-11-05T14:01:51.300Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.522  34.631 1499.9681 14:01:46.94M
2015-11-05T14:01:51.500Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.522  34.631 1499.9684 14:01:47.16M
2015-11-05T14:01:51.705Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.522  34.631 1499.9692 14:01:47.36M
2015-11-05T14:01:51.910Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.522  34.631 1499.9702 14:01:47.56M
2015-11-05T14:01:52.110Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.523  34.632 1499.9707 14:01:47.76M
2015-11-05T14:01:52.315Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.523  34.631 1499.9711 14:01:47.96M
2015-11-05T14:01:52.520Z|I-OCEAN7-304-XXXX|  27.17  12.933  40.522  34.631 1499.9706 14:01:48.18M
2015-11-05T14:01:52.720Z|I-OCEAN7-304-XXXX|  27.18  12.933  40.523  34.631 1499.9711 14:01:48.38M
2015-11-05T14:01:52.925Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.523  34.631 1499.9717 14:01:48.58M
2015-11-05T14:01:53.125Z|I-OCEAN7-304-XXXX|  27.19  12.933  40.523  34.631 1499.9714 14:01:48.78M
2015-11-05T14:01:53.332Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.523  34.632 1499.9717 14:01:49.00M
2015-11-05T14:01:53.532Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.523  34.632 1499.9713 14:01:49.20M
2015-11-05T14:01:53.735Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.523  34.632 1499.9717 14:01:49.39M
2015-11-05T14:01:53.940Z|I-OCEAN7-304-XXXX|  27.23  12.932  40.524  34.633 1499.9714 14:01:49.59M
2015-11-05T14:01:54.145Z|I-OCEAN7-304-XXXX|  27.19  12.932  40.523  34.633 1499.9706 14:01:49.79M
2015-11-05T14:01:54.345Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.524  34.633 1499.9713 14:01:50.01M
2015-11-05T14:01:54.550Z|I-OCEAN7-304-XXXX|  27.22  12.932  40.524  34.633 1499.9711 14:01:50.21M
2015-11-05T14:01:54.745Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.524  34.634 1499.9708 14:01:50.41M
2015-11-05T14:01:54.955Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.524  34.634 1499.9708 14:01:50.60M
2015-11-05T14:01:55.155Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.524  34.634 1499.9709 14:01:50.81M
2015-11-05T14:01:55.375Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.525  34.634 1499.9716 14:01:51.03M
2015-11-05T14:01:55.565Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.525  34.635 1499.9716 14:01:51.24M
2015-11-05T14:01:55.765Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.525  34.635 1499.9713 14:01:51.42M
2015-11-05T14:01:55.971Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.525  34.635 1499.9720 14:01:51.62M
2015-11-05T14:01:56.171Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.526  34.635 1499.9727 14:01:51.82M
2015-11-05T14:01:56.375Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.526  34.635 1499.9739 14:01:52.04M
2015-11-05T14:01:56.580Z|I-OCEAN7-304-XXXX|  27.23  12.933  40.526  34.635 1499.9749 14:01:52.24M
2015-11-05T14:01:56.780Z|I-OCEAN7-304-XXXX|  27.21  12.933  40.527  34.635 1499.9753 14:01:52.44M
2015-11-05T14:01:56.986Z|I-OCEAN7-304-XXXX|  27.22  12.933  40.527  34.635 1499.9756 14:01:52.64M
2015-11-05T14:01:57.191Z|I-OCEAN7-304-XXXX|  27.24  12.933  40.527  34.636 1499.9763 14:01:52.84M
2015-11-05T14:01:57.390Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.528  34.636 1499.9757 14:01:53.06M
2015-11-05T14:01:57.596Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.528  34.637 1499.9763 14:01:53.25M
2015-11-05T14:01:57.795Z|I-OCEAN7-304-XXXX|  27.20  12.933  40.528  34.637 1499.9767 14:01:53.45M
2015-11-05T14:01:58.001Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.529  34.637 1499.9768 14:01:53.65M
2015-11-05T14:01:58.201Z|I-OCEAN7-304-XXXX|  27.20  12.932  40.529  34.638 1499.9763 14:01:53.85M
2015-11-05T14:01:58.405Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.529  34.638 1499.9762 14:01:54.07M
2015-11-05T14:01:58.614Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.530  34.639 1499.9769 14:01:54.27M
2015-11-05T14:01:58.814Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.530  34.639 1499.9771 14:01:54.47M
2015-11-05T14:01:59.016Z|I-OCEAN7-304-XXXX|  27.21  12.932  40.530  34.639 1499.9769 14:01:54.67M
2015-11-05T14:01:59.216Z|I-OCEAN7-304-XXXX|  27.17  12.931  40.530  34.640 1499.9755 14:01:54.87M
2015-11-05T14:01:59.421Z|I-OCEAN7-304-XXXX|  27.18  12.931  40.530  34.640 1499.9751 14:01:55.09M
2015-11-05T14:01:59.621Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.530  34.640 1499.9752 14:01:55.28M
2015-11-05T14:01:59.841Z|I-OCEAN7-304-XXXX|  27.19  12.931  40.530  34.640 1499.9745 14:01:55.48M