2015-11-05T13:50:00.045Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.500 34.611 1499.9414 13:49:55.67M 2015-11-05T13:50:00.247Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.508 34.619 1499.9513 13:49:55.87M 2015-11-05T13:50:00.455Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9523 13:49:56.08M 2015-11-05T13:50:00.675Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.509 34.621 1499.9520 13:49:56.29M 2015-11-05T13:50:00.860Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.509 34.621 1499.9528 13:49:56.50M 2015-11-05T13:50:01.061Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.510 34.621 1499.9524 13:49:56.69M 2015-11-05T13:50:01.265Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.509 34.621 1499.9536 13:49:56.89M 2015-11-05T13:50:01.465Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.509 34.620 1499.9539 13:49:57.10M 2015-11-05T13:50:01.675Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.509 34.620 1499.9546 13:49:57.30M 2015-11-05T13:50:01.875Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.508 34.619 1499.9531 13:49:57.50M 2015-11-05T13:50:02.075Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.508 34.618 1499.9528 13:49:57.70M 2015-11-05T13:50:02.280Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.507 34.617 1499.9517 13:49:57.90M 2015-11-05T13:50:02.485Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.506 34.617 1499.9513 13:49:58.12M 2015-11-05T13:50:02.685Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.616 1499.9509 13:49:58.32M 2015-11-05T13:50:02.890Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.505 34.615 1499.9503 13:49:58.51M 2015-11-05T13:50:03.090Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.504 34.614 1499.9502 13:49:58.72M 2015-11-05T13:50:03.295Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.503 34.613 1499.9498 13:49:58.91M 2015-11-05T13:50:03.500Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.503 34.613 1499.9500 13:49:59.13M 2015-11-05T13:50:03.700Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.502 34.612 1499.9497 13:49:59.33M 2015-11-05T13:50:03.900Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.502 34.612 1499.9500 13:49:59.53M 2015-11-05T13:50:04.105Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.502 34.612 1499.9500 13:49:59.73M 2015-11-05T13:50:04.310Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.502 34.612 1499.9502 13:49:59.93M 2015-11-05T13:50:04.515Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.503 34.612 1499.9503 13:50:00.15M 2015-11-05T13:50:04.715Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.503 34.612 1499.9495 13:50:00.35M 2015-11-05T13:50:04.920Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.503 34.613 1499.9490 13:50:00.55M 2015-11-05T13:50:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.503 34.614 1499.9464 13:50:00.74M 2015-11-05T13:50:05.325Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9467 13:50:00.96M 2015-11-05T13:50:05.531Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9460 13:50:01.16M 2015-11-05T13:50:05.730Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9458 13:50:01.36M 2015-11-05T13:50:05.935Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9454 13:50:01.56M 2015-11-05T13:50:06.135Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.503 34.614 1499.9453 13:50:01.76M 2015-11-05T13:50:06.348Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.614 1499.9451 13:50:01.96M 2015-11-05T13:50:06.545Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.613 1499.9446 13:50:02.18M 2015-11-05T13:50:06.745Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.613 1499.9446 13:50:02.38M 2015-11-05T13:50:06.950Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.502 34.613 1499.9441 13:50:02.58M 2015-11-05T13:50:07.155Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.502 34.613 1499.9441 13:50:02.77M 2015-11-05T13:50:07.355Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9445 13:50:03.98M 2015-11-05T13:50:07.560Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.613 1499.9438 13:50:03.19M 2015-11-05T13:50:07.760Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9442 13:50:03.39M 2015-11-05T13:50:07.965Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.502 34.613 1499.9451 13:50:03.59M 2015-11-05T13:50:08.165Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.502 34.613 1499.9452 13:50:03.79M 2015-11-05T13:50:08.371Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.502 34.613 1499.9454 13:50:04.01M 2015-11-05T13:50:08.571Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.502 34.613 1499.9456 13:50:04.21M 2015-11-05T13:50:08.775Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.613 1499.9456 13:50:04.40M 2015-11-05T13:50:08.975Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.613 1499.9459 13:50:04.60M 2015-11-05T13:50:09.180Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.612 1499.9465 13:50:04.80M 2015-11-05T13:50:09.385Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.613 1499.9467 13:50:05.02M 2015-11-05T13:50:09.605Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.502 34.613 1499.9471 13:50:05.22M 2015-11-05T13:50:09.790Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.501 34.612 1499.9459 13:50:05.44M 2015-11-05T13:50:09.995Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.501 34.612 1499.9447 13:50:05.62M 2015-11-05T13:50:10.195Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.501 34.612 1499.9449 13:50:05.82M 2015-11-05T13:50:10.400Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.500 34.611 1499.9441 13:50:06.04M 2015-11-05T13:50:10.605Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.500 34.611 1499.9440 13:50:06.23M 2015-11-05T13:50:10.805Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.611 1499.9434 13:50:06.44M 2015-11-05T13:50:11.047Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.611 1499.9426 13:50:06.63M 2015-11-05T13:50:11.215Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.500 34.611 1499.9421 13:50:06.83M 2015-11-05T13:50:11.415Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.499 34.611 1499.9421 13:50:07.05M 2015-11-05T13:50:11.615Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.499 34.611 1499.9414 13:50:07.25M 2015-11-05T13:50:11.820Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.499 34.611 1499.9410 13:50:07.45M 2015-11-05T13:50:12.025Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.498 34.610 1499.9397 13:50:07.65M 2015-11-05T13:50:12.225Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.498 34.610 1499.9401 13:50:07.85M 2015-11-05T13:50:12.435Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.498 34.609 1499.9404 13:50:08.07M 2015-11-05T13:50:12.635Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.498 34.609 1499.9417 13:50:08.27M 2015-11-05T13:50:12.835Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.499 34.611 1499.9399 13:50:08.47M 2015-11-05T13:50:13.085Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.499 34.611 1499.9390 13:50:08.66M 2015-11-05T13:50:13.240Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.499 34.612 1499.9386 13:50:08.91M 2015-11-05T13:50:13.445Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.499 34.612 1499.9382 13:50:09.08M 2015-11-05T13:50:13.645Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.499 34.612 1499.9384 13:50:09.28M 2015-11-05T13:50:13.851Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.499 34.612 1499.9381 13:50:09.48M 2015-11-05T13:50:14.075Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.499 34.612 1499.9375 13:50:09.68M 2015-11-05T13:50:14.255Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.504 34.617 1499.9418 13:50:09.90M 2015-11-05T13:50:14.460Z|I-OCEAN7-304-XXXX| 27.27 12.929 40.504 34.617 1499.9426 13:50:10.10M 2015-11-05T13:50:14.665Z|I-OCEAN7-304-XXXX| 27.29 12.929 40.504 34.617 1499.9435 13:50:10.30M 2015-11-05T13:50:14.870Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.504 34.617 1499.9436 13:50:10.50M 2015-11-05T13:50:15.075Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.504 34.616 1499.9441 13:50:10.70M 2015-11-05T13:50:15.275Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.504 34.616 1499.9445 13:50:10.89M 2015-11-05T13:50:15.475Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.504 34.616 1499.9446 13:50:11.11M 2015-11-05T13:50:15.680Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.504 34.616 1499.9459 13:50:11.31M 2015-11-05T13:50:15.880Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.503 34.615 1499.9459 13:50:11.51M 2015-11-05T13:50:16.085Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.613 1499.9462 13:50:11.71M 2015-11-05T13:50:16.290Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.502 34.613 1499.9465 13:50:11.91M 2015-11-05T13:50:16.491Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.502 34.612 1499.9470 13:50:12.13M 2015-11-05T13:50:16.695Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.612 1499.9462 13:50:12.33M 2015-11-05T13:50:16.900Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.501 34.612 1499.9452 13:50:12.52M 2015-11-05T13:50:17.100Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.501 34.612 1499.9445 13:50:12.73M 2015-11-05T13:50:17.305Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.500 34.611 1499.9438 13:50:12.92M 2015-11-05T13:50:17.505Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.498 34.609 1499.9420 13:50:13.14M 2015-11-05T13:50:17.711Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.498 34.608 1499.9410 13:50:13.34M 2015-11-05T13:50:17.911Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.499 34.610 1499.9430 13:50:13.54M 2015-11-05T13:50:18.160Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.499 34.610 1499.9418 13:50:13.74M 2015-11-05T13:50:18.320Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.499 34.610 1499.9413 13:50:14.00M 2015-11-05T13:50:18.535Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.499 34.611 1499.9403 13:50:14.16M 2015-11-05T13:50:18.727Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.499 34.610 1499.9399 13:50:14.37M 2015-11-05T13:50:18.925Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.499 34.611 1499.9406 13:50:14.55M 2015-11-05T13:50:19.131Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.500 34.612 1499.9414 13:50:14.75M 2015-11-05T13:50:19.335Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.613 1499.9437 13:50:14.95M 2015-11-05T13:50:19.535Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.613 1499.9437 13:50:15.17M 2015-11-05T13:50:19.735Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.613 1499.9445 13:50:15.37M 2015-11-05T13:50:19.945Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.613 1499.9449 13:50:15.57M 2015-11-05T13:50:20.145Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.613 1499.9463 13:50:15.77M 2015-11-05T13:50:20.345Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.502 34.614 1499.9463 13:50:15.97M 2015-11-05T13:50:20.551Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.614 1499.9457 13:50:16.19M 2015-11-05T13:50:20.756Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.614 1499.9454 13:50:16.38M 2015-11-05T13:50:20.956Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.502 34.613 1499.9449 13:50:16.59M 2015-11-05T13:50:21.161Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.613 1499.9458 13:50:16.78M 2015-11-05T13:50:21.361Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.502 34.613 1499.9454 13:50:17.00M 2015-11-05T13:50:21.566Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.501 34.613 1499.9446 13:50:17.20M 2015-11-05T13:50:21.771Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.501 34.612 1499.9443 13:50:17.40M 2015-11-05T13:50:21.971Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.500 34.612 1499.9431 13:50:17.60M 2015-11-05T13:50:22.176Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.499 34.610 1499.9419 13:50:17.79M 2015-11-05T13:50:22.381Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.499 34.611 1499.9425 13:50:18.02M 2015-11-05T13:50:22.581Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.500 34.611 1499.9442 13:50:18.22M 2015-11-05T13:50:22.786Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.500 34.611 1499.9452 13:50:18.42M 2015-11-05T13:50:23.006Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.501 34.611 1499.9454 13:50:18.61M 2015-11-05T13:50:23.236Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.500 34.611 1499.9443 13:50:18.83M 2015-11-05T13:50:23.396Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.499 34.610 1499.9431 13:50:19.08M 2015-11-05T13:50:23.596Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.500 34.610 1499.9436 13:50:19.23M 2015-11-05T13:50:23.796Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.500 34.611 1499.9438 13:50:19.43M 2015-11-05T13:50:24.006Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.501 34.611 1499.9451 13:50:19.63M 2015-11-05T13:50:24.206Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.501 34.611 1499.9463 13:50:19.83M 2015-11-05T13:50:24.414Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.501 34.611 1499.9471 13:50:20.05M 2015-11-05T13:50:24.614Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.502 34.612 1499.9479 13:50:20.25M 2015-11-05T13:50:24.816Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9543 13:50:20.44M 2015-11-05T13:50:25.021Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.508 34.617 1499.9546 13:50:20.64M 2015-11-05T13:50:25.221Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.508 34.618 1499.9537 13:50:20.84M 2015-11-05T13:50:25.426Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.508 34.618 1499.9528 13:50:21.06M 2015-11-05T13:50:25.626Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.508 34.619 1499.9532 13:50:21.26M 2015-11-05T13:50:25.831Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.508 34.618 1499.9525 13:50:21.46M 2015-11-05T13:50:26.036Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.507 34.618 1499.9517 13:50:21.66M 2015-11-05T13:50:26.236Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.506 34.617 1499.9501 13:50:21.86M 2015-11-05T13:50:26.441Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.505 34.616 1499.9484 13:50:22.08M 2015-11-05T13:50:26.646Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.505 34.616 1499.9478 13:50:22.28M 2015-11-05T13:50:26.851Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.504 34.615 1499.9465 13:50:22.48M 2015-11-05T13:50:27.046Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.502 34.614 1499.9448 13:50:22.68M 2015-11-05T13:50:27.251Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.502 34.614 1499.9436 13:50:22.87M 2015-11-05T13:50:27.476Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.502 34.614 1499.9435 13:50:23.09M 2015-11-05T13:50:27.661Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.502 34.614 1499.9447 13:50:23.31M 2015-11-05T13:50:27.861Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.503 34.614 1499.9442 13:50:23.49M 2015-11-05T13:50:28.066Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.503 34.615 1499.9454 13:50:23.69M 2015-11-05T13:50:28.261Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.504 34.615 1499.9465 13:50:23.89M 2015-11-05T13:50:28.471Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.505 34.616 1499.9484 13:50:24.10M 2015-11-05T13:50:28.676Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.505 34.616 1499.9485 13:50:24.30M 2015-11-05T13:50:28.876Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.506 34.617 1499.9489 13:50:24.50M 2015-11-05T13:50:29.076Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.506 34.617 1499.9487 13:50:24.70M 2015-11-05T13:50:29.281Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.506 34.617 1499.9498 13:50:24.90M 2015-11-05T13:50:29.486Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.506 34.617 1499.9503 13:50:25.12M 2015-11-05T13:50:29.686Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.506 34.617 1499.9512 13:50:25.32M 2015-11-05T13:50:29.891Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9503 13:50:25.52M 2015-11-05T13:50:30.096Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.505 34.616 1499.9509 13:50:25.72M 2015-11-05T13:50:30.301Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.504 34.615 1499.9495 13:50:25.92M 2015-11-05T13:50:30.501Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.500 34.611 1499.9442 13:50:26.14M 2015-11-05T13:50:30.706Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.499 34.610 1499.9418 13:50:26.33M 2015-11-05T13:50:30.911Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.499 34.611 1499.9431 13:50:26.53M 2015-11-05T13:50:31.106Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.500 34.611 1499.9437 13:50:26.74M 2015-11-05T13:50:31.311Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.500 34.612 1499.9436 13:50:26.93M 2015-11-05T13:50:31.516Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.500 34.612 1499.9441 13:50:27.15M 2015-11-05T13:50:31.727Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.501 34.612 1499.9436 13:50:27.35M 2015-11-05T13:50:31.941Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.501 34.613 1499.9441 13:50:27.55M 2015-11-05T13:50:32.126Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.502 34.613 1499.9448 13:50:27.77M 2015-11-05T13:50:32.326Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.501 34.615 1499.9398 13:50:27.95M 2015-11-05T13:50:32.531Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.501 34.614 1499.9392 13:50:28.17M 2015-11-05T13:50:32.736Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.500 34.613 1499.9387 13:50:28.37M 2015-11-05T13:50:32.936Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.501 34.614 1499.9402 13:50:28.57M 2015-11-05T13:50:33.141Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.501 34.614 1499.9407 13:50:28.76M 2015-11-05T13:50:33.386Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.502 34.614 1499.9415 13:50:28.96M 2015-11-05T13:50:33.546Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.502 34.615 1499.9421 13:50:29.23M 2015-11-05T13:50:33.746Z|I-OCEAN7-304-XXXX| 27.40 12.929 40.502 34.615 1499.9429 13:50:29.38M 2015-11-05T13:50:33.956Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.503 34.616 1499.9435 13:50:29.58M 2015-11-05T13:50:34.151Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.504 34.616 1499.9441 13:50:29.78M 2015-11-05T13:50:34.361Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.504 34.616 1499.9448 13:50:30.98M 2015-11-05T13:50:34.561Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.503 34.616 1499.9443 13:50:30.20M 2015-11-05T13:50:34.766Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.504 34.616 1499.9452 13:50:30.40M 2015-11-05T13:50:34.966Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.505 34.616 1499.9468 13:50:30.59M 2015-11-05T13:50:35.171Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.505 34.616 1499.9469 13:50:30.79M 2015-11-05T13:50:35.371Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.505 34.616 1499.9482 13:50:31.01M 2015-11-05T13:50:35.576Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.507 34.618 1499.9497 13:50:31.21M 2015-11-05T13:50:35.776Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.500 34.611 1499.9418 13:50:31.41M 2015-11-05T13:50:35.981Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.499 34.611 1499.9412 13:50:31.61M 2015-11-05T13:50:36.186Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.499 34.611 1499.9410 13:50:31.81M 2015-11-05T13:50:36.406Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.499 34.610 1499.9409 13:50:32.03M 2015-11-05T13:50:36.591Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.498 34.610 1499.9398 13:50:32.24M 2015-11-05T13:50:36.796Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.498 34.609 1499.9401 13:50:32.42M 2015-11-05T13:50:37.001Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.498 34.609 1499.9397 13:50:32.63M 2015-11-05T13:50:37.201Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.497 34.609 1499.9396 13:50:32.83M 2015-11-05T13:50:37.406Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.498 34.609 1499.9407 13:50:33.04M 2015-11-05T13:50:37.606Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.498 34.609 1499.9415 13:50:33.24M 2015-11-05T13:50:37.813Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.498 34.609 1499.9414 13:50:33.44M 2015-11-05T13:50:38.013Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.503 34.614 1499.9463 13:50:33.64M 2015-11-05T13:50:38.216Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.504 34.615 1499.9478 13:50:33.84M 2015-11-05T13:50:38.461Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.504 34.615 1499.9479 13:50:34.06M 2015-11-05T13:50:38.621Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.503 34.614 1499.9475 13:50:34.30M 2015-11-05T13:50:38.821Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.503 34.614 1499.9471 13:50:34.45M 2015-11-05T13:50:39.026Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.613 1499.9475 13:50:34.65M 2015-11-05T13:50:39.231Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.503 34.614 1499.9481 13:50:34.85M 2015-11-05T13:50:39.431Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.504 34.615 1499.9490 13:50:35.07M 2015-11-05T13:50:39.636Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9481 13:50:35.27M 2015-11-05T13:50:39.841Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.504 34.615 1499.9476 13:50:35.47M 2015-11-05T13:50:40.041Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9459 13:50:35.67M 2015-11-05T13:50:40.246Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.504 34.616 1499.9462 13:50:35.87M 2015-11-05T13:50:40.446Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.504 34.616 1499.9462 13:50:36.09M 2015-11-05T13:50:40.651Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.504 34.615 1499.9453 13:50:36.28M 2015-11-05T13:50:40.872Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.503 34.615 1499.9456 13:50:36.48M 2015-11-05T13:50:41.056Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.503 34.615 1499.9453 13:50:36.70M 2015-11-05T13:50:41.261Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.503 34.615 1499.9446 13:50:36.88M 2015-11-05T13:50:41.461Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.503 34.615 1499.9442 13:50:37.10M 2015-11-05T13:50:41.666Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.504 34.616 1499.9451 13:50:37.30M 2015-11-05T13:50:41.872Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.504 34.615 1499.9458 13:50:37.50M 2015-11-05T13:50:42.076Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.507 34.619 1499.9501 13:50:37.70M 2015-11-05T13:50:42.276Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.504 34.616 1499.9469 13:50:37.90M 2015-11-05T13:50:42.482Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.504 34.615 1499.9462 13:50:38.11M 2015-11-05T13:50:42.681Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.503 34.614 1499.9453 13:50:38.32M 2015-11-05T13:50:42.887Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.614 1499.9465 13:50:38.51M 2015-11-05T13:50:43.092Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.503 34.614 1499.9481 13:50:38.71M 2015-11-05T13:50:43.292Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.503 34.614 1499.9476 13:50:38.91M 2015-11-05T13:50:43.492Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.504 34.615 1499.9480 13:50:39.13M 2015-11-05T13:50:43.700Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.504 34.615 1499.9480 13:50:39.33M 2015-11-05T13:50:43.902Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.503 34.614 1499.9478 13:50:39.53M 2015-11-05T13:50:44.106Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.503 34.614 1499.9476 13:50:39.73M 2015-11-05T13:50:44.307Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.504 34.615 1499.9498 13:50:39.93M 2015-11-05T13:50:44.512Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.504 34.615 1499.9506 13:50:40.15M 2015-11-05T13:50:44.724Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.505 34.615 1499.9510 13:50:40.35M 2015-11-05T13:50:44.927Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.505 34.616 1499.9507 13:50:40.54M 2015-11-05T13:50:45.117Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.506 34.616 1499.9518 13:50:40.74M 2015-11-05T13:50:45.337Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.507 34.617 1499.9537 13:50:40.94M 2015-11-05T13:50:45.527Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.508 34.618 1499.9550 13:50:41.18M 2015-11-05T13:50:45.732Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.506 34.616 1499.9530 13:50:41.36M 2015-11-05T13:50:45.932Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.621 1499.9584 13:50:41.56M 2015-11-05T13:50:46.137Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.512 34.622 1499.9597 13:50:41.76M 2015-11-05T13:50:46.337Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.513 34.622 1499.9606 13:50:41.96M 2015-11-05T13:50:46.542Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.513 34.623 1499.9606 13:50:42.18M 2015-11-05T13:50:46.742Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.513 34.623 1499.9594 13:50:42.38M 2015-11-05T13:50:46.947Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.518 34.628 1499.9645 13:50:42.57M 2015-11-05T13:50:47.152Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.519 34.629 1499.9640 13:50:42.77M 2015-11-05T13:50:47.352Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.519 34.629 1499.9645 13:50:42.97M 2015-11-05T13:50:47.557Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.519 34.629 1499.9653 13:50:43.19M 2015-11-05T13:50:47.757Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.519 34.630 1499.9651 13:50:43.39M 2015-11-05T13:50:47.962Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.519 34.630 1499.9648 13:50:43.59M 2015-11-05T13:50:48.167Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.521 34.631 1499.9657 13:50:43.79M 2015-11-05T13:50:48.367Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.522 34.633 1499.9661 13:50:44.01M 2015-11-05T13:50:48.617Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.522 34.634 1499.9658 13:50:44.20M 2015-11-05T13:50:48.772Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.518 34.630 1499.9598 13:50:44.45M 2015-11-05T13:50:48.977Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.517 34.629 1499.9597 13:50:44.60M 2015-11-05T13:50:49.182Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.517 34.629 1499.9592 13:50:44.80M 2015-11-05T13:50:49.382Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.517 34.628 1499.9595 13:50:45.02M 2015-11-05T13:50:49.587Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.517 34.628 1499.9594 13:50:45.22M 2015-11-05T13:50:49.807Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.516 34.627 1499.9591 13:50:45.42M 2015-11-05T13:50:49.992Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.515 34.626 1499.9590 13:50:45.63M 2015-11-05T13:50:50.192Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.626 1499.9592 13:50:45.82M 2015-11-05T13:50:50.397Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.626 1499.9598 13:50:46.04M 2015-11-05T13:50:50.597Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.626 1499.9597 13:50:46.24M 2015-11-05T13:50:50.802Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.627 1499.9598 13:50:46.43M 2015-11-05T13:50:51.007Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.516 34.626 1499.9597 13:50:46.63M 2015-11-05T13:50:51.212Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.626 1499.9607 13:50:46.83M 2015-11-05T13:50:51.412Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.515 34.626 1499.9619 13:50:47.05M 2015-11-05T13:50:51.612Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.626 1499.9623 13:50:47.25M 2015-11-05T13:50:51.817Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.515 34.625 1499.9622 13:50:47.45M 2015-11-05T13:50:52.022Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.515 34.625 1499.9619 13:50:47.65M 2015-11-05T13:50:52.222Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.516 34.628 1499.9576 13:50:47.85M 2015-11-05T13:50:52.427Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.510 34.623 1499.9519 13:50:48.07M 2015-11-05T13:50:52.632Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.510 34.623 1499.9517 13:50:48.27M 2015-11-05T13:50:52.837Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.510 34.623 1499.9508 13:50:48.47M 2015-11-05T13:50:53.032Z|I-OCEAN7-304-XXXX| 27.38 12.929 40.511 34.624 1499.9515 13:50:48.66M 2015-11-05T13:50:53.237Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.511 34.624 1499.9510 13:50:48.86M 2015-11-05T13:50:53.442Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.512 34.625 1499.9513 13:50:49.08M 2015-11-05T13:50:53.727Z|I-OCEAN7-304-XXXX| 27.35 12.928 40.512 34.625 1499.9507 13:50:49.28M 2015-11-05T13:50:53.847Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.511 34.624 1499.9502 13:50:49.52M 2015-11-05T13:50:54.052Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.511 34.623 1499.9501 13:50:49.68M 2015-11-05T13:50:54.272Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.511 34.623 1499.9513 13:50:49.88M 2015-11-05T13:50:54.457Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.511 34.623 1499.9525 13:50:50.11M 2015-11-05T13:50:54.662Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.511 34.623 1499.9532 13:50:50.29M 2015-11-05T13:50:54.862Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.512 34.624 1499.9536 13:50:50.49M 2015-11-05T13:50:55.067Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.512 34.624 1499.9551 13:50:50.69M 2015-11-05T13:50:55.267Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.513 34.624 1499.9562 13:50:50.89M 2015-11-05T13:50:55.487Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.513 34.624 1499.9564 13:50:51.11M 2015-11-05T13:50:55.677Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.513 34.624 1499.9567 13:50:51.31M 2015-11-05T13:50:55.877Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.513 34.624 1499.9572 13:50:51.51M 2015-11-05T13:50:56.087Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.508 34.619 1499.9524 13:50:51.71M 2015-11-05T13:50:56.287Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.507 34.618 1499.9523 13:50:51.91M 2015-11-05T13:50:56.487Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.617 1499.9525 13:50:52.13M 2015-11-05T13:50:56.692Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.507 34.618 1499.9531 13:50:52.32M 2015-11-05T13:50:56.897Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.507 34.617 1499.9529 13:50:52.52M 2015-11-05T13:50:57.097Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.507 34.617 1499.9525 13:50:52.72M 2015-11-05T13:50:57.297Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.515 34.625 1499.9617 13:50:52.92M 2015-11-05T13:50:57.502Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.516 34.626 1499.9633 13:50:53.14M 2015-11-05T13:50:57.707Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.627 1499.9648 13:50:53.34M 2015-11-05T13:50:57.907Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.515 34.625 1499.9617 13:50:53.54M 2015-11-05T13:50:58.112Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.624 1499.9617 13:50:53.74M 2015-11-05T13:50:58.317Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.623 1499.9614 13:50:53.94M 2015-11-05T13:50:58.517Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.623 1499.9617 13:50:54.15M 2015-11-05T13:50:58.737Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.623 1499.9615 13:50:54.35M 2015-11-05T13:50:58.927Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.513 34.623 1499.9609 13:50:54.57M 2015-11-05T13:50:59.127Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.513 34.623 1499.9604 13:50:54.75M 2015-11-05T13:50:59.332Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.623 1499.9583 13:50:54.95M 2015-11-05T13:50:59.532Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.623 1499.9581 13:50:55.17M 2015-11-05T13:50:59.737Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.513 34.623 1499.9585 13:50:55.37M 2015-11-05T13:50:59.937Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.623 1499.9589 13:50:55.57M