2015-11-05T13:43:00.157Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.510 34.621 1499.9559 13:42:55.76M 2015-11-05T13:43:00.362Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.511 34.621 1499.9557 13:42:55.96M 2015-11-05T13:43:00.567Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.512 34.622 1499.9569 13:42:56.18M 2015-11-05T13:43:00.782Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9583 13:42:56.38M 2015-11-05T13:43:00.972Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.513 34.623 1499.9576 13:42:56.60M 2015-11-05T13:43:01.172Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.624 1499.9580 13:42:56.78M 2015-11-05T13:43:01.377Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.625 1499.9578 13:42:57.00M 2015-11-05T13:43:01.577Z|I-OCEAN7-304-XXXX| 27.29 12.930 40.514 34.625 1499.9567 13:42:57.20M 2015-11-05T13:43:01.777Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.514 34.625 1499.9568 13:42:57.39M 2015-11-05T13:43:01.982Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.514 34.626 1499.9574 13:42:57.59M 2015-11-05T13:43:02.187Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.515 34.627 1499.9580 13:42:57.79M 2015-11-05T13:43:02.392Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.516 34.627 1499.9579 13:42:58.01M 2015-11-05T13:43:02.597Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.516 34.628 1499.9591 13:42:58.21M 2015-11-05T13:43:02.797Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.517 34.628 1499.9594 13:42:58.41M 2015-11-05T13:43:02.997Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.517 34.628 1499.9590 13:42:58.61M 2015-11-05T13:43:03.202Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.517 34.629 1499.9595 13:42:58.81M 2015-11-05T13:43:03.407Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.517 34.628 1499.9604 13:42:59.03M 2015-11-05T13:43:03.607Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.517 34.628 1499.9611 13:42:59.23M 2015-11-05T13:43:03.807Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.517 34.628 1499.9617 13:42:59.42M 2015-11-05T13:43:04.012Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.517 34.627 1499.9618 13:42:59.62M 2015-11-05T13:43:04.217Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.517 34.627 1499.9622 13:42:59.82M 2015-11-05T13:43:04.422Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.517 34.627 1499.9625 13:43:00.04M 2015-11-05T13:43:04.622Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.517 34.626 1499.9631 13:43:00.24M 2015-11-05T13:43:04.827Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.517 34.626 1499.9634 13:43:00.44M 2015-11-05T13:43:05.032Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.516 34.626 1499.9635 13:43:00.64M 2015-11-05T13:43:05.247Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.516 34.625 1499.9639 13:43:00.84M 2015-11-05T13:43:05.432Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9646 13:43:01.07M 2015-11-05T13:43:05.637Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9648 13:43:01.25M 2015-11-05T13:43:05.842Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9648 13:43:01.45M 2015-11-05T13:43:06.042Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9647 13:43:01.65M 2015-11-05T13:43:06.247Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.516 34.625 1499.9648 13:43:01.85M 2015-11-05T13:43:06.447Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.625 1499.9641 13:43:02.07M 2015-11-05T13:43:06.657Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.625 1499.9636 13:43:02.27M 2015-11-05T13:43:06.857Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.516 34.625 1499.9639 13:43:02.47M 2015-11-05T13:43:07.062Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9647 13:43:02.67M 2015-11-05T13:43:07.266Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9655 13:43:02.87M 2015-11-05T13:43:07.467Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.517 34.626 1499.9651 13:43:03.09M 2015-11-05T13:43:07.667Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.517 34.626 1499.9652 13:43:03.29M 2015-11-05T13:43:07.872Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.517 34.626 1499.9655 13:43:03.48M 2015-11-05T13:43:08.077Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.626 1499.9663 13:43:03.68M 2015-11-05T13:43:08.277Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.627 1499.9663 13:43:03.88M 2015-11-05T13:43:08.482Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.626 1499.9659 13:43:04.10M 2015-11-05T13:43:08.682Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9662 13:43:04.30M 2015-11-05T13:43:08.887Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.517 34.626 1499.9664 13:43:04.50M 2015-11-05T13:43:09.087Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.517 34.626 1499.9662 13:43:04.70M 2015-11-05T13:43:09.297Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.517 34.626 1499.9656 13:43:04.89M 2015-11-05T13:43:09.497Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.516 34.625 1499.9663 13:43:05.12M 2015-11-05T13:43:09.717Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.625 1499.9655 13:43:05.32M 2015-11-05T13:43:09.902Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.516 34.624 1499.9646 13:43:05.53M 2015-11-05T13:43:10.107Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.515 34.624 1499.9624 13:43:05.71M 2015-11-05T13:43:10.307Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.514 34.623 1499.9618 13:43:05.91M 2015-11-05T13:43:10.512Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.514 34.623 1499.9613 13:43:06.13M 2015-11-05T13:43:10.717Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.513 34.623 1499.9609 13:43:06.33M 2015-11-05T13:43:10.917Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9612 13:43:06.53M 2015-11-05T13:43:11.117Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.622 1499.9600 13:43:06.73M 2015-11-05T13:43:11.327Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9597 13:43:06.92M 2015-11-05T13:43:11.527Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9596 13:43:07.14M 2015-11-05T13:43:11.727Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.622 1499.9587 13:43:07.35M 2015-11-05T13:43:11.932Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.621 1499.9592 13:43:07.54M 2015-11-05T13:43:12.137Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.622 1499.9602 13:43:07.74M 2015-11-05T13:43:12.337Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.513 34.622 1499.9602 13:43:07.94M 2015-11-05T13:43:12.537Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.512 34.622 1499.9608 13:43:08.16M 2015-11-05T13:43:12.742Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9617 13:43:08.36M 2015-11-05T13:43:12.947Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.513 34.622 1499.9624 13:43:08.56M 2015-11-05T13:43:13.147Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.623 1499.9634 13:43:08.76M 2015-11-05T13:43:13.357Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9635 13:43:08.95M 2015-11-05T13:43:13.557Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.514 34.623 1499.9641 13:43:09.18M 2015-11-05T13:43:13.762Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9641 13:43:09.38M 2015-11-05T13:43:13.962Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9651 13:43:09.57M 2015-11-05T13:43:14.182Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.514 34.623 1499.9639 13:43:09.77M 2015-11-05T13:43:14.372Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9635 13:43:10.01M 2015-11-05T13:43:14.572Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.622 1499.9625 13:43:10.19M 2015-11-05T13:43:14.772Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.516 34.625 1499.9646 13:43:10.39M 2015-11-05T13:43:14.977Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.516 34.626 1499.9639 13:43:10.59M 2015-11-05T13:43:15.182Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.517 34.626 1499.9642 13:43:10.79M 2015-11-05T13:43:15.382Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.517 34.627 1499.9646 13:43:11.00M 2015-11-05T13:43:15.587Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.518 34.627 1499.9646 13:43:11.20M 2015-11-05T13:43:15.787Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.518 34.628 1499.9653 13:43:11.40M 2015-11-05T13:43:15.992Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.518 34.627 1499.9652 13:43:11.60M 2015-11-05T13:43:16.197Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.518 34.628 1499.9651 13:43:11.80M 2015-11-05T13:43:16.397Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.627 1499.9640 13:43:12.02M 2015-11-05T13:43:16.602Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.626 1499.9629 13:43:12.22M 2015-11-05T13:43:16.807Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.516 34.626 1499.9631 13:43:12.42M 2015-11-05T13:43:17.007Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.515 34.625 1499.9625 13:43:12.62M 2015-11-05T13:43:17.215Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.515 34.625 1499.9617 13:43:12.82M 2015-11-05T13:43:17.413Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9617 13:43:13.04M 2015-11-05T13:43:17.617Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.623 1499.9609 13:43:13.23M 2015-11-05T13:43:17.817Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.623 1499.9619 13:43:13.43M 2015-11-05T13:43:18.022Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9619 13:43:13.63M 2015-11-05T13:43:18.222Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.513 34.622 1499.9618 13:43:13.83M 2015-11-05T13:43:18.427Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.512 34.621 1499.9617 13:43:14.05M 2015-11-05T13:43:18.647Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.512 34.621 1499.9618 13:43:14.25M 2015-11-05T13:43:18.837Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.512 34.621 1499.9611 13:43:14.46M 2015-11-05T13:43:19.037Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.513 34.622 1499.9623 13:43:14.65M 2015-11-05T13:43:19.242Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.513 34.622 1499.9624 13:43:14.85M 2015-11-05T13:43:19.442Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.513 34.622 1499.9625 13:43:15.07M 2015-11-05T13:43:19.648Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9624 13:43:15.26M 2015-11-05T13:43:19.850Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9631 13:43:15.46M 2015-11-05T13:43:20.057Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.515 34.623 1499.9644 13:43:15.66M 2015-11-05T13:43:20.257Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.515 34.623 1499.9644 13:43:15.86M 2015-11-05T13:43:20.458Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.515 34.624 1499.9646 13:43:16.08M 2015-11-05T13:43:20.662Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.515 34.624 1499.9646 13:43:16.28M 2015-11-05T13:43:20.868Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.623 1499.9634 13:43:16.48M 2015-11-05T13:43:21.073Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.623 1499.9626 13:43:16.68M 2015-11-05T13:43:21.273Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.623 1499.9619 13:43:16.88M 2015-11-05T13:43:21.473Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.513 34.622 1499.9619 13:43:17.10M 2015-11-05T13:43:21.677Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.512 34.622 1499.9609 13:43:17.29M 2015-11-05T13:43:21.883Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.512 34.621 1499.9608 13:43:17.49M 2015-11-05T13:43:22.083Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.512 34.620 1499.9606 13:43:17.69M 2015-11-05T13:43:22.288Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.511 34.620 1499.9594 13:43:17.89M 2015-11-05T13:43:22.488Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.511 34.619 1499.9595 13:43:18.11M 2015-11-05T13:43:22.693Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.510 34.619 1499.9590 13:43:18.31M 2015-11-05T13:43:22.898Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.510 34.619 1499.9578 13:43:18.51M 2015-11-05T13:43:23.113Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.509 34.618 1499.9573 13:43:18.71M 2015-11-05T13:43:23.303Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9573 13:43:18.92M 2015-11-05T13:43:23.508Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.509 34.618 1499.9556 13:43:19.13M 2015-11-05T13:43:23.708Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.509 34.618 1499.9551 13:43:19.32M 2015-11-05T13:43:23.913Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.509 34.619 1499.9548 13:43:19.52M 2015-11-05T13:43:24.118Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.510 34.620 1499.9558 13:43:19.72M 2015-11-05T13:43:24.318Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.510 34.620 1499.9565 13:43:19.92M 2015-11-05T13:43:24.523Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.510 34.621 1499.9554 13:43:20.14M 2015-11-05T13:43:24.723Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.511 34.621 1499.9557 13:43:20.34M 2015-11-05T13:43:24.930Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.511 34.621 1499.9553 13:43:20.54M 2015-11-05T13:43:25.130Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.511 34.622 1499.9556 13:43:20.74M 2015-11-05T13:43:25.333Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.512 34.623 1499.9556 13:43:20.94M 2015-11-05T13:43:25.538Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.512 34.623 1499.9554 13:43:21.15M 2015-11-05T13:43:25.738Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.512 34.624 1499.9558 13:43:21.35M 2015-11-05T13:43:25.943Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.513 34.624 1499.9565 13:43:21.55M 2015-11-05T13:43:26.148Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.514 34.625 1499.9574 13:43:21.75M 2015-11-05T13:43:26.348Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.515 34.626 1499.9587 13:43:21.95M 2015-11-05T13:43:26.553Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.516 34.627 1499.9596 13:43:22.17M 2015-11-05T13:43:26.753Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.517 34.628 1499.9601 13:43:22.37M 2015-11-05T13:43:26.958Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.516 34.628 1499.9600 13:43:22.57M 2015-11-05T13:43:27.158Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.516 34.627 1499.9601 13:43:22.77M 2015-11-05T13:43:27.363Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.515 34.626 1499.9590 13:43:22.97M 2015-11-05T13:43:27.583Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.519 34.630 1499.9642 13:43:23.18M 2015-11-05T13:43:27.768Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.519 34.629 1499.9646 13:43:23.40M 2015-11-05T13:43:27.973Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.517 34.628 1499.9635 13:43:23.58M 2015-11-05T13:43:28.173Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.516 34.627 1499.9623 13:43:23.78M 2015-11-05T13:43:28.378Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.516 34.626 1499.9617 13:43:24.00M 2015-11-05T13:43:28.578Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.516 34.626 1499.9620 13:43:24.20M 2015-11-05T13:43:28.783Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.516 34.626 1499.9628 13:43:24.40M 2015-11-05T13:43:28.988Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.516 34.626 1499.9633 13:43:24.60M 2015-11-05T13:43:29.188Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.516 34.626 1499.9625 13:43:24.80M 2015-11-05T13:43:29.393Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.515 34.625 1499.9608 13:43:25.01M 2015-11-05T13:43:29.593Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.513 34.624 1499.9590 13:43:25.21M 2015-11-05T13:43:29.798Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.511 34.620 1499.9609 13:43:25.41M 2015-11-05T13:43:30.003Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.511 34.620 1499.9613 13:43:25.61M 2015-11-05T13:43:30.203Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.511 34.620 1499.9618 13:43:25.81M 2015-11-05T13:43:30.408Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.511 34.619 1499.9622 13:43:26.03M 2015-11-05T13:43:30.613Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.516 34.624 1499.9684 13:43:26.23M 2015-11-05T13:43:30.813Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.516 34.623 1499.9689 13:43:26.43M 2015-11-05T13:43:31.018Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.516 34.624 1499.9697 13:43:26.63M 2015-11-05T13:43:31.223Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.516 34.623 1499.9701 13:43:26.83M 2015-11-05T13:43:31.423Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.517 34.624 1499.9692 13:43:27.05M 2015-11-05T13:43:31.623Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.625 1499.9701 13:43:27.25M 2015-11-05T13:43:31.833Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.518 34.625 1499.9696 13:43:27.44M 2015-11-05T13:43:32.053Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.518 34.625 1499.9701 13:43:27.64M 2015-11-05T13:43:32.235Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.517 34.625 1499.9695 13:43:27.86M 2015-11-05T13:43:32.438Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.517 34.625 1499.9679 13:43:28.06M 2015-11-05T13:43:32.643Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9674 13:43:28.26M 2015-11-05T13:43:32.843Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.516 34.624 1499.9668 13:43:28.46M 2015-11-05T13:43:33.050Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.515 34.623 1499.9664 13:43:28.66M 2015-11-05T13:43:33.268Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.515 34.623 1499.9652 13:43:28.86M 2015-11-05T13:43:33.453Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.514 34.623 1499.9639 13:43:29.08M 2015-11-05T13:43:33.658Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.622 1499.9636 13:43:29.28M 2015-11-05T13:43:33.863Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.623 1499.9640 13:43:29.47M 2015-11-05T13:43:34.063Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.514 34.622 1499.9640 13:43:29.67M 2015-11-05T13:43:34.268Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.514 34.622 1499.9637 13:43:29.87M 2015-11-05T13:43:34.468Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.513 34.622 1499.9631 13:43:30.09M 2015-11-05T13:43:34.668Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.513 34.621 1499.9620 13:43:30.29M 2015-11-05T13:43:34.873Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.513 34.621 1499.9619 13:43:30.48M 2015-11-05T13:43:35.078Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.512 34.621 1499.9611 13:43:30.69M 2015-11-05T13:43:35.283Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.512 34.621 1499.9617 13:43:30.89M 2015-11-05T13:43:35.491Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.513 34.621 1499.9624 13:43:31.11M 2015-11-05T13:43:35.688Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.513 34.621 1499.9611 13:43:31.31M 2015-11-05T13:43:35.893Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.512 34.622 1499.9597 13:43:31.50M 2015-11-05T13:43:36.093Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.512 34.622 1499.9602 13:43:31.70M 2015-11-05T13:43:36.293Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.622 1499.9604 13:43:31.90M 2015-11-05T13:43:36.518Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.622 1499.9602 13:43:32.12M 2015-11-05T13:43:36.698Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.622 1499.9601 13:43:32.33M 2015-11-05T13:43:36.903Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.621 1499.9592 13:43:32.51M 2015-11-05T13:43:37.108Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.621 1499.9585 13:43:32.71M 2015-11-05T13:43:37.315Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.621 1499.9576 13:43:32.91M 2015-11-05T13:43:37.513Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.621 1499.9575 13:43:33.13M 2015-11-05T13:43:37.718Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.512 34.622 1499.9584 13:43:33.33M 2015-11-05T13:43:37.918Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.512 34.622 1499.9584 13:43:33.53M 2015-11-05T13:43:38.123Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9592 13:43:33.73M 2015-11-05T13:43:38.330Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9596 13:43:33.93M 2015-11-05T13:43:38.530Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9596 13:43:34.15M 2015-11-05T13:43:38.733Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9598 13:43:34.35M 2015-11-05T13:43:38.933Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9606 13:43:34.55M 2015-11-05T13:43:39.138Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.513 34.622 1499.9617 13:43:34.74M 2015-11-05T13:43:39.343Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.513 34.622 1499.9618 13:43:34.94M 2015-11-05T13:43:39.548Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.513 34.622 1499.9619 13:43:35.17M 2015-11-05T13:43:39.748Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.513 34.622 1499.9618 13:43:35.36M 2015-11-05T13:43:39.948Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.514 34.623 1499.9623 13:43:35.56M 2015-11-05T13:43:40.154Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.623 1499.9629 13:43:35.76M 2015-11-05T13:43:40.358Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.623 1499.9636 13:43:35.96M 2015-11-05T13:43:40.558Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9630 13:43:36.18M 2015-11-05T13:43:40.763Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.514 34.623 1499.9633 13:43:36.38M 2015-11-05T13:43:40.983Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.514 34.623 1499.9630 13:43:36.58M 2015-11-05T13:43:41.170Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9630 13:43:36.79M 2015-11-05T13:43:41.373Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.624 1499.9625 13:43:37.98M 2015-11-05T13:43:41.573Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.624 1499.9626 13:43:37.19M 2015-11-05T13:43:41.778Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.624 1499.9626 13:43:37.39M 2015-11-05T13:43:41.978Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.624 1499.9626 13:43:37.59M 2015-11-05T13:43:42.184Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9624 13:43:37.79M 2015-11-05T13:43:42.389Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.623 1499.9628 13:43:38.01M 2015-11-05T13:43:42.589Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9628 13:43:38.21M 2015-11-05T13:43:42.794Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.513 34.623 1499.9615 13:43:38.41M 2015-11-05T13:43:42.994Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.513 34.623 1499.9606 13:43:38.61M 2015-11-05T13:43:43.199Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.513 34.623 1499.9608 13:43:38.81M 2015-11-05T13:43:43.403Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.513 34.622 1499.9612 13:43:39.03M 2015-11-05T13:43:43.603Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.514 34.623 1499.9613 13:43:39.22M 2015-11-05T13:43:43.810Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.514 34.623 1499.9612 13:43:39.42M 2015-11-05T13:43:44.009Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9625 13:43:39.62M 2015-11-05T13:43:44.214Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.514 34.623 1499.9633 13:43:39.82M 2015-11-05T13:43:44.418Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.514 34.623 1499.9639 13:43:40.04M 2015-11-05T13:43:44.623Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.622 1499.9630 13:43:40.24M 2015-11-05T13:43:44.824Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.622 1499.9630 13:43:40.44M 2015-11-05T13:43:45.029Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.622 1499.9631 13:43:40.64M 2015-11-05T13:43:45.229Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.514 34.623 1499.9630 13:43:40.83M 2015-11-05T13:43:45.449Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.514 34.623 1499.9633 13:43:41.05M 2015-11-05T13:43:45.634Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.515 34.624 1499.9636 13:43:41.27M 2015-11-05T13:43:45.839Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.515 34.624 1499.9646 13:43:41.45M 2015-11-05T13:43:46.044Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.515 34.624 1499.9658 13:43:41.65M 2015-11-05T13:43:46.244Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.515 34.624 1499.9663 13:43:41.85M 2015-11-05T13:43:46.450Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.515 34.623 1499.9659 13:43:42.07M 2015-11-05T13:43:46.650Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.515 34.623 1499.9669 13:43:42.27M 2015-11-05T13:43:46.854Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.514 34.622 1499.9670 13:43:42.47M 2015-11-05T13:43:47.059Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.514 34.622 1499.9661 13:43:42.67M 2015-11-05T13:43:47.259Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.514 34.622 1499.9668 13:43:42.87M 2015-11-05T13:43:47.464Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.514 34.622 1499.9659 13:43:43.08M 2015-11-05T13:43:47.669Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.514 34.622 1499.9659 13:43:43.28M 2015-11-05T13:43:47.869Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.514 34.622 1499.9647 13:43:43.48M 2015-11-05T13:43:48.074Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.513 34.622 1499.9630 13:43:43.68M 2015-11-05T13:43:48.274Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.513 34.622 1499.9622 13:43:43.88M 2015-11-05T13:43:48.479Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.513 34.622 1499.9612 13:43:44.10M 2015-11-05T13:43:48.679Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.512 34.622 1499.9604 13:43:44.30M 2015-11-05T13:43:48.884Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.512 34.622 1499.9604 13:43:44.50M 2015-11-05T13:43:49.090Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.512 34.622 1499.9601 13:43:44.70M 2015-11-05T13:43:49.290Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.512 34.622 1499.9585 13:43:44.90M 2015-11-05T13:43:49.494Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.622 1499.9575 13:43:45.11M 2015-11-05T13:43:49.699Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.511 34.622 1499.9554 13:43:45.31M 2015-11-05T13:43:49.919Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.511 34.622 1499.9541 13:43:45.51M 2015-11-05T13:43:50.104Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.511 34.622 1499.9537 13:43:45.73M 2015-11-05T13:43:50.304Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.510 34.622 1499.9532 13:43:45.91M 2015-11-05T13:43:50.509Z|I-OCEAN7-304-XXXX| 27.28 12.930 40.510 34.622 1499.9528 13:43:46.13M 2015-11-05T13:43:50.714Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.510 34.622 1499.9535 13:43:46.33M 2015-11-05T13:43:50.914Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.622 1499.9556 13:43:46.53M 2015-11-05T13:43:51.119Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.511 34.622 1499.9564 13:43:46.73M 2015-11-05T13:43:51.324Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.511 34.622 1499.9572 13:43:46.92M 2015-11-05T13:43:51.524Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9580 13:43:47.15M 2015-11-05T13:43:51.730Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.512 34.622 1499.9580 13:43:47.34M 2015-11-05T13:43:51.930Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.622 1499.9574 13:43:47.54M 2015-11-05T13:43:52.134Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.511 34.621 1499.9578 13:43:47.74M 2015-11-05T13:43:52.334Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.511 34.621 1499.9573 13:43:47.94M 2015-11-05T13:43:52.539Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.621 1499.9584 13:43:48.16M 2015-11-05T13:43:52.744Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.512 34.621 1499.9587 13:43:48.36M 2015-11-05T13:43:52.944Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.512 34.621 1499.9598 13:43:48.56M 2015-11-05T13:43:53.149Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.512 34.621 1499.9594 13:43:48.76M 2015-11-05T13:43:53.349Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.512 34.621 1499.9598 13:43:48.95M 2015-11-05T13:43:53.554Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.512 34.621 1499.9598 13:43:49.17M 2015-11-05T13:43:53.759Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.512 34.621 1499.9598 13:43:49.37M 2015-11-05T13:43:53.959Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.511 34.621 1499.9594 13:43:49.57M 2015-11-05T13:43:54.164Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.511 34.621 1499.9584 13:43:49.77M 2015-11-05T13:43:54.384Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.511 34.621 1499.9579 13:43:49.97M 2015-11-05T13:43:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.511 34.620 1499.9579 13:43:50.20M 2015-11-05T13:43:54.770Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.510 34.620 1499.9578 13:43:50.39M 2015-11-05T13:43:54.974Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.510 34.620 1499.9569 13:43:50.59M 2015-11-05T13:43:55.179Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.510 34.620 1499.9567 13:43:50.78M 2015-11-05T13:43:55.379Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.620 1499.9572 13:43:51.01M 2015-11-05T13:43:55.584Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.620 1499.9570 13:43:51.20M 2015-11-05T13:43:55.784Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.511 34.621 1499.9572 13:43:51.40M 2015-11-05T13:43:55.989Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.511 34.621 1499.9578 13:43:51.60M 2015-11-05T13:43:56.194Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.511 34.621 1499.9575 13:43:51.80M 2015-11-05T13:43:56.399Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.511 34.621 1499.9569 13:43:52.02M 2015-11-05T13:43:56.599Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.512 34.622 1499.9569 13:43:52.22M 2015-11-05T13:43:56.804Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.512 34.622 1499.9563 13:43:52.42M 2015-11-05T13:43:57.004Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.512 34.623 1499.9569 13:43:52.62M 2015-11-05T13:43:57.213Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.513 34.623 1499.9579 13:43:52.81M 2015-11-05T13:43:57.417Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.513 34.623 1499.9585 13:43:53.04M 2015-11-05T13:43:57.617Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.513 34.623 1499.9585 13:43:53.23M 2015-11-05T13:43:57.819Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.513 34.623 1499.9586 13:43:53.43M 2015-11-05T13:43:58.019Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.513 34.623 1499.9597 13:43:53.63M 2015-11-05T13:43:58.224Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.623 1499.9602 13:43:53.83M 2015-11-05T13:43:58.424Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.514 34.623 1499.9603 13:43:54.05M 2015-11-05T13:43:58.629Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.513 34.623 1499.9611 13:43:54.25M 2015-11-05T13:43:58.850Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.513 34.622 1499.9609 13:43:54.45M 2015-11-05T13:43:59.034Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.512 34.622 1499.9597 13:43:54.66M 2015-11-05T13:43:59.239Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.513 34.622 1499.9606 13:43:54.84M 2015-11-05T13:43:59.439Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.512 34.622 1499.9606 13:43:55.06M 2015-11-05T13:43:59.647Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.513 34.622 1499.9608 13:43:55.26M 2015-11-05T13:43:59.849Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.513 34.622 1499.9611 13:43:55.46M