2015-11-05T13:36:00.079Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.516 34.626 1499.9642 13:35:55.67M 2015-11-05T13:36:00.286Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.626 1499.9647 13:35:55.87M 2015-11-05T13:36:00.484Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.626 1499.9647 13:35:56.09M 2015-11-05T13:36:00.689Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.517 34.626 1499.9645 13:35:56.28M 2015-11-05T13:36:00.909Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.626 1499.9642 13:35:56.49M 2015-11-05T13:36:01.094Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.517 34.626 1499.9651 13:35:56.70M 2015-11-05T13:36:01.299Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.517 34.626 1499.9651 13:35:56.88M 2015-11-05T13:36:01.499Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.517 34.627 1499.9651 13:35:57.10M 2015-11-05T13:36:01.704Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.517 34.626 1499.9652 13:35:57.30M 2015-11-05T13:36:01.909Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.517 34.627 1499.9645 13:35:57.50M 2015-11-05T13:36:02.109Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.516 34.626 1499.9626 13:35:57.70M 2015-11-05T13:36:02.314Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.516 34.626 1499.9615 13:35:57.90M 2015-11-05T13:36:02.519Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.516 34.626 1499.9601 13:35:58.12M 2015-11-05T13:36:02.719Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.515 34.626 1499.9601 13:35:58.32M 2015-11-05T13:36:02.919Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.515 34.625 1499.9597 13:35:58.52M 2015-11-05T13:36:03.124Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.514 34.625 1499.9591 13:35:58.71M 2015-11-05T13:36:03.330Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.514 34.625 1499.9581 13:35:58.91M 2015-11-05T13:36:03.534Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9579 13:35:59.13M 2015-11-05T13:36:03.734Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.513 34.624 1499.9572 13:35:59.33M 2015-11-05T13:36:03.939Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.514 34.625 1499.9583 13:35:59.53M 2015-11-05T13:36:04.139Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.513 34.624 1499.9579 13:35:59.73M 2015-11-05T13:36:04.344Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.513 34.624 1499.9575 13:35:59.93M 2015-11-05T13:36:04.544Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.513 34.624 1499.9573 13:36:00.15M 2015-11-05T13:36:04.749Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.513 34.625 1499.9574 13:36:00.35M 2015-11-05T13:36:04.954Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.513 34.624 1499.9576 13:36:00.54M 2015-11-05T13:36:05.154Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.514 34.625 1499.9587 13:36:00.74M 2015-11-05T13:36:05.374Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.514 34.624 1499.9596 13:36:00.94M 2015-11-05T13:36:05.568Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.514 34.624 1499.9598 13:36:01.18M 2015-11-05T13:36:05.766Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.514 34.624 1499.9591 13:36:01.36M 2015-11-05T13:36:05.964Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.513 34.624 1499.9587 13:36:01.56M 2015-11-05T13:36:06.170Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.513 34.624 1499.9585 13:36:01.76M 2015-11-05T13:36:06.374Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.513 34.624 1499.9581 13:36:01.96M 2015-11-05T13:36:06.574Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.624 1499.9570 13:36:02.18M 2015-11-05T13:36:06.779Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.512 34.623 1499.9561 13:36:02.38M 2015-11-05T13:36:06.984Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.511 34.623 1499.9547 13:36:02.58M 2015-11-05T13:36:07.184Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.511 34.622 1499.9534 13:36:02.78M 2015-11-05T13:36:07.389Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.510 34.622 1499.9534 13:36:02.97M 2015-11-05T13:36:07.594Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.510 34.622 1499.9529 13:36:03.19M 2015-11-05T13:36:07.806Z|I-OCEAN7-304-XXXX| 27.38 12.930 40.510 34.621 1499.9532 13:36:03.39M 2015-11-05T13:36:07.999Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.510 34.621 1499.9525 13:36:03.59M 2015-11-05T13:36:08.199Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.509 34.621 1499.9517 13:36:03.79M 2015-11-05T13:36:08.404Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.509 34.621 1499.9510 13:36:04.01M 2015-11-05T13:36:08.604Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.509 34.621 1499.9510 13:36:04.21M 2015-11-05T13:36:08.811Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.510 34.622 1499.9512 13:36:04.40M 2015-11-05T13:36:09.012Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.510 34.622 1499.9518 13:36:04.60M 2015-11-05T13:36:09.214Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.510 34.623 1499.9523 13:36:04.80M 2015-11-05T13:36:09.419Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.511 34.623 1499.9531 13:36:05.02M 2015-11-05T13:36:09.619Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.511 34.623 1499.9545 13:36:05.22M 2015-11-05T13:36:09.839Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.512 34.624 1499.9546 13:36:05.42M 2015-11-05T13:36:10.029Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.512 34.624 1499.9553 13:36:05.64M 2015-11-05T13:36:10.229Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.513 34.624 1499.9556 13:36:05.82M 2015-11-05T13:36:10.434Z|I-OCEAN7-304-XXXX| 27.37 12.930 40.513 34.624 1499.9562 13:36:06.04M 2015-11-05T13:36:10.634Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.513 34.624 1499.9564 13:36:06.24M 2015-11-05T13:36:10.839Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.513 34.624 1499.9554 13:36:06.43M 2015-11-05T13:36:11.044Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.513 34.624 1499.9559 13:36:06.63M 2015-11-05T13:36:11.244Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.513 34.624 1499.9562 13:36:06.83M 2015-11-05T13:36:11.449Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.513 34.625 1499.9556 13:36:07.05M 2015-11-05T13:36:11.660Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.513 34.624 1499.9556 13:36:07.25M 2015-11-05T13:36:11.854Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.624 1499.9567 13:36:07.45M 2015-11-05T13:36:12.059Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.623 1499.9569 13:36:07.65M 2015-11-05T13:36:12.259Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.622 1499.9562 13:36:07.85M 2015-11-05T13:36:12.464Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.622 1499.9559 13:36:08.07M 2015-11-05T13:36:12.669Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.511 34.621 1499.9554 13:36:08.27M 2015-11-05T13:36:12.869Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9564 13:36:08.47M 2015-11-05T13:36:13.074Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.621 1499.9562 13:36:08.66M 2015-11-05T13:36:13.274Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.511 34.621 1499.9574 13:36:08.86M 2015-11-05T13:36:13.479Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9579 13:36:09.08M 2015-11-05T13:36:13.679Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.511 34.621 1499.9569 13:36:09.28M 2015-11-05T13:36:13.884Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.511 34.621 1499.9569 13:36:09.48M 2015-11-05T13:36:14.089Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.511 34.621 1499.9570 13:36:09.68M 2015-11-05T13:36:14.304Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9579 13:36:09.88M 2015-11-05T13:36:14.494Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.511 34.621 1499.9586 13:36:10.11M 2015-11-05T13:36:14.699Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9584 13:36:10.30M 2015-11-05T13:36:14.899Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.511 34.621 1499.9580 13:36:10.50M 2015-11-05T13:36:15.104Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.511 34.621 1499.9579 13:36:10.69M 2015-11-05T13:36:15.304Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.512 34.622 1499.9585 13:36:10.89M 2015-11-05T13:36:15.509Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.622 1499.9584 13:36:11.11M 2015-11-05T13:36:15.714Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.623 1499.9587 13:36:11.31M 2015-11-05T13:36:15.914Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.623 1499.9584 13:36:11.51M 2015-11-05T13:36:16.119Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.512 34.622 1499.9572 13:36:11.71M 2015-11-05T13:36:16.319Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.622 1499.9572 13:36:11.91M 2015-11-05T13:36:16.524Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.512 34.622 1499.9569 13:36:12.13M 2015-11-05T13:36:16.729Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.511 34.622 1499.9561 13:36:12.32M 2015-11-05T13:36:16.929Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.512 34.622 1499.9565 13:36:12.53M 2015-11-05T13:36:17.130Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.511 34.622 1499.9556 13:36:12.72M 2015-11-05T13:36:17.339Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.511 34.622 1499.9547 13:36:12.92M 2015-11-05T13:36:17.539Z|I-OCEAN7-304-XXXX| 27.30 12.930 40.511 34.622 1499.9539 13:36:13.14M 2015-11-05T13:36:17.739Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.622 1499.9551 13:36:13.34M 2015-11-05T13:36:17.951Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.622 1499.9552 13:36:13.54M 2015-11-05T13:36:18.149Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.622 1499.9553 13:36:13.74M 2015-11-05T13:36:18.354Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.511 34.622 1499.9543 13:36:13.94M 2015-11-05T13:36:18.554Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.622 1499.9542 13:36:14.16M 2015-11-05T13:36:18.774Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.621 1499.9547 13:36:14.35M 2015-11-05T13:36:18.959Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.510 34.621 1499.9545 13:36:14.57M 2015-11-05T13:36:19.164Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.510 34.621 1499.9548 13:36:14.75M 2015-11-05T13:36:19.364Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.510 34.621 1499.9553 13:36:14.95M 2015-11-05T13:36:19.570Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.511 34.621 1499.9568 13:36:15.17M 2015-11-05T13:36:19.774Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.511 34.621 1499.9580 13:36:15.37M 2015-11-05T13:36:19.974Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.510 34.619 1499.9573 13:36:15.57M 2015-11-05T13:36:20.179Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.509 34.619 1499.9578 13:36:15.77M 2015-11-05T13:36:20.379Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.509 34.618 1499.9570 13:36:15.97M 2015-11-05T13:36:20.584Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.618 1499.9570 13:36:16.19M 2015-11-05T13:36:20.784Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.508 34.616 1499.9594 13:36:16.38M 2015-11-05T13:36:20.989Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.507 34.615 1499.9589 13:36:16.58M 2015-11-05T13:36:21.195Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.507 34.615 1499.9584 13:36:16.78M 2015-11-05T13:36:21.399Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.507 34.615 1499.9573 13:36:17.00M 2015-11-05T13:36:21.599Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.506 34.615 1499.9569 13:36:17.20M 2015-11-05T13:36:21.805Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.506 34.615 1499.9557 13:36:17.40M 2015-11-05T13:36:22.005Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.506 34.615 1499.9558 13:36:17.60M 2015-11-05T13:36:22.211Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.506 34.615 1499.9567 13:36:17.80M 2015-11-05T13:36:22.412Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.507 34.615 1499.9568 13:36:18.01M 2015-11-05T13:36:22.615Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.506 34.615 1499.9554 13:36:18.21M 2015-11-05T13:36:22.815Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.506 34.615 1499.9552 13:36:18.41M 2015-11-05T13:36:23.020Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.507 34.616 1499.9551 13:36:18.61M 2015-11-05T13:36:23.240Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.508 34.617 1499.9556 13:36:18.81M 2015-11-05T13:36:23.430Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.508 34.618 1499.9552 13:36:19.05M 2015-11-05T13:36:23.630Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9546 13:36:19.23M 2015-11-05T13:36:23.835Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.513 34.623 1499.9600 13:36:19.43M 2015-11-05T13:36:24.040Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.513 34.623 1499.9592 13:36:19.63M 2015-11-05T13:36:24.240Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.623 1499.9591 13:36:19.83M 2015-11-05T13:36:24.440Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.513 34.623 1499.9597 13:36:20.05M 2015-11-05T13:36:24.645Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.513 34.623 1499.9598 13:36:20.24M 2015-11-05T13:36:24.850Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.512 34.623 1499.9596 13:36:20.44M 2015-11-05T13:36:25.050Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.512 34.623 1499.9592 13:36:20.64M 2015-11-05T13:36:25.255Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.623 1499.9591 13:36:20.84M 2015-11-05T13:36:25.455Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.622 1499.9578 13:36:21.06M 2015-11-05T13:36:25.660Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.511 34.622 1499.9572 13:36:21.26M 2015-11-05T13:36:25.865Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.511 34.621 1499.9569 13:36:21.46M 2015-11-05T13:36:26.065Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9557 13:36:21.66M 2015-11-05T13:36:26.270Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9551 13:36:21.86M 2015-11-05T13:36:26.475Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.510 34.621 1499.9550 13:36:22.08M 2015-11-05T13:36:26.675Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.620 1499.9543 13:36:22.28M 2015-11-05T13:36:26.880Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.509 34.620 1499.9545 13:36:22.48M 2015-11-05T13:36:27.083Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.509 34.619 1499.9536 13:36:22.67M 2015-11-05T13:36:27.285Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.508 34.619 1499.9526 13:36:22.87M 2015-11-05T13:36:27.490Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.508 34.619 1499.9521 13:36:23.09M 2015-11-05T13:36:27.710Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.508 34.619 1499.9523 13:36:23.29M 2015-11-05T13:36:27.895Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.619 1499.9525 13:36:23.51M 2015-11-05T13:36:28.095Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.619 1499.9536 13:36:23.69M 2015-11-05T13:36:28.300Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.509 34.620 1499.9548 13:36:23.89M 2015-11-05T13:36:28.500Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.620 1499.9553 13:36:24.11M 2015-11-05T13:36:28.705Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.510 34.620 1499.9553 13:36:24.30M 2015-11-05T13:36:28.910Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.621 1499.9551 13:36:24.50M 2015-11-05T13:36:29.115Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.510 34.621 1499.9551 13:36:24.70M 2015-11-05T13:36:29.315Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.510 34.621 1499.9546 13:36:24.90M 2015-11-05T13:36:29.520Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9497 13:36:25.12M 2015-11-05T13:36:29.720Z|I-OCEAN7-304-XXXX| 27.27 12.930 40.509 34.621 1499.9514 13:36:25.32M 2015-11-05T13:36:29.920Z|I-OCEAN7-304-XXXX| 27.31 12.930 40.510 34.621 1499.9528 13:36:25.52M 2015-11-05T13:36:30.125Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.510 34.622 1499.9534 13:36:25.72M 2015-11-05T13:36:30.330Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.511 34.622 1499.9540 13:36:25.92M 2015-11-05T13:36:30.535Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.511 34.623 1499.9543 13:36:26.14M 2015-11-05T13:36:30.735Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.512 34.624 1499.9542 13:36:26.34M 2015-11-05T13:36:30.940Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.512 34.624 1499.9542 13:36:26.53M 2015-11-05T13:36:31.145Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.512 34.624 1499.9532 13:36:26.73M 2015-11-05T13:36:31.345Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.511 34.624 1499.9519 13:36:26.93M 2015-11-05T13:36:31.550Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.511 34.623 1499.9512 13:36:27.15M 2015-11-05T13:36:31.750Z|I-OCEAN7-304-XXXX| 27.33 12.929 40.510 34.623 1499.9506 13:36:27.35M 2015-11-05T13:36:31.955Z|I-OCEAN7-304-XXXX| 27.36 12.929 40.509 34.622 1499.9508 13:36:27.55M 2015-11-05T13:36:32.175Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.511 34.623 1499.9529 13:36:27.75M 2015-11-05T13:36:32.360Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.511 34.622 1499.9537 13:36:27.96M 2015-11-05T13:36:32.565Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.511 34.622 1499.9542 13:36:28.16M 2015-11-05T13:36:32.765Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.511 34.622 1499.9547 13:36:28.37M 2015-11-05T13:36:32.970Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9564 13:36:28.56M 2015-11-05T13:36:33.175Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.512 34.623 1499.9563 13:36:28.76M 2015-11-05T13:36:33.375Z|I-OCEAN7-304-XXXX| 27.35 12.930 40.512 34.623 1499.9557 13:36:28.96M 2015-11-05T13:36:33.580Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.511 34.622 1499.9552 13:36:29.18M 2015-11-05T13:36:33.780Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.511 34.622 1499.9548 13:36:29.38M 2015-11-05T13:36:33.985Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.511 34.623 1499.9545 13:36:29.58M 2015-11-05T13:36:34.185Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.511 34.623 1499.9547 13:36:29.78M 2015-11-05T13:36:34.390Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.512 34.623 1499.9558 13:36:29.97M 2015-11-05T13:36:34.595Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.512 34.623 1499.9569 13:36:30.20M 2015-11-05T13:36:34.800Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.512 34.622 1499.9575 13:36:30.39M 2015-11-05T13:36:35.000Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.622 1499.9576 13:36:30.59M 2015-11-05T13:36:35.205Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.622 1499.9573 13:36:30.79M 2015-11-05T13:36:35.406Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.512 34.623 1499.9569 13:36:31.01M 2015-11-05T13:36:35.611Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.512 34.623 1499.9562 13:36:31.21M 2015-11-05T13:36:35.811Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.512 34.623 1499.9567 13:36:31.41M 2015-11-05T13:36:36.015Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.512 34.623 1499.9565 13:36:31.61M 2015-11-05T13:36:36.215Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.511 34.622 1499.9552 13:36:31.81M 2015-11-05T13:36:36.420Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.514 34.625 1499.9584 13:36:32.02M 2015-11-05T13:36:36.645Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.514 34.624 1499.9584 13:36:32.23M 2015-11-05T13:36:36.830Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.513 34.624 1499.9583 13:36:32.44M 2015-11-05T13:36:37.030Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9596 13:36:32.62M 2015-11-05T13:36:37.235Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.514 34.623 1499.9602 13:36:32.82M 2015-11-05T13:36:37.435Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.513 34.623 1499.9604 13:36:33.04M 2015-11-05T13:36:37.640Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.513 34.623 1499.9594 13:36:33.24M 2015-11-05T13:36:37.845Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.514 34.624 1499.9602 13:36:33.44M 2015-11-05T13:36:38.045Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.513 34.624 1499.9602 13:36:33.64M 2015-11-05T13:36:38.245Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.624 1499.9592 13:36:33.84M 2015-11-05T13:36:38.450Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.513 34.623 1499.9587 13:36:34.05M 2015-11-05T13:36:38.655Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.513 34.623 1499.9584 13:36:34.26M 2015-11-05T13:36:38.855Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.512 34.625 1499.9523 13:36:34.46M 2015-11-05T13:36:39.086Z|I-OCEAN7-304-XXXX| 27.31 12.929 40.511 34.624 1499.9502 13:36:34.65M 2015-11-05T13:36:39.260Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.511 34.624 1499.9485 13:36:34.85M 2015-11-05T13:36:39.465Z|I-OCEAN7-304-XXXX| 27.28 12.928 40.510 34.623 1499.9468 13:36:35.07M 2015-11-05T13:36:39.670Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.509 34.622 1499.9462 13:36:35.27M 2015-11-05T13:36:39.870Z|I-OCEAN7-304-XXXX| 27.32 12.928 40.508 34.622 1499.9460 13:36:35.47M 2015-11-05T13:36:40.075Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.499 34.612 1499.9353 13:36:35.67M 2015-11-05T13:36:40.280Z|I-OCEAN7-304-XXXX| 27.33 12.928 40.499 34.613 1499.9357 13:36:35.87M 2015-11-05T13:36:40.480Z|I-OCEAN7-304-XXXX| 27.29 12.928 40.500 34.614 1499.9371 13:36:36.09M 2015-11-05T13:36:40.685Z|I-OCEAN7-304-XXXX| 27.30 12.928 40.501 34.615 1499.9387 13:36:36.28M 2015-11-05T13:36:40.885Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.511 34.624 1499.9504 13:36:36.48M 2015-11-05T13:36:41.110Z|I-OCEAN7-304-XXXX| 27.30 12.929 40.512 34.625 1499.9515 13:36:36.68M 2015-11-05T13:36:41.295Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.513 34.625 1499.9539 13:36:36.90M 2015-11-05T13:36:41.495Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.511 34.623 1499.9514 13:36:37.10M 2015-11-05T13:36:41.711Z|I-OCEAN7-304-XXXX| 27.34 12.929 40.510 34.623 1499.9508 13:36:37.30M 2015-11-05T13:36:41.900Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.510 34.623 1499.9510 13:36:37.50M 2015-11-05T13:36:42.105Z|I-OCEAN7-304-XXXX| 27.35 12.929 40.510 34.622 1499.9510 13:36:37.70M 2015-11-05T13:36:42.318Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.509 34.621 1499.9504 13:36:37.90M 2015-11-05T13:36:42.511Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.509 34.621 1499.9501 13:36:38.12M 2015-11-05T13:36:42.715Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.508 34.620 1499.9503 13:36:38.31M 2015-11-05T13:36:42.921Z|I-OCEAN7-304-XXXX| 27.32 12.930 40.508 34.620 1499.9497 13:36:38.51M 2015-11-05T13:36:43.120Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.508 34.620 1499.9497 13:36:38.71M 2015-11-05T13:36:43.325Z|I-OCEAN7-304-XXXX| 27.32 12.929 40.508 34.620 1499.9490 13:36:38.91M 2015-11-05T13:36:43.526Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.509 34.621 1499.9498 13:36:39.13M 2015-11-05T13:36:43.731Z|I-OCEAN7-304-XXXX| 27.33 12.930 40.509 34.621 1499.9503 13:36:39.33M 2015-11-05T13:36:43.930Z|I-OCEAN7-304-XXXX| 27.34 12.930 40.508 34.620 1499.9507 13:36:39.53M 2015-11-05T13:36:44.155Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.509 34.620 1499.9518 13:36:39.73M 2015-11-05T13:36:44.340Z|I-OCEAN7-304-XXXX| 27.36 12.930 40.508 34.620 1499.9514 13:36:39.93M 2015-11-05T13:36:44.541Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.509 34.621 1499.9532 13:36:40.14M 2015-11-05T13:36:44.746Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.510 34.621 1499.9552 13:36:40.34M 2015-11-05T13:36:44.951Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.510 34.620 1499.9559 13:36:40.54M 2015-11-05T13:36:45.151Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9567 13:36:40.74M 2015-11-05T13:36:45.356Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.509 34.619 1499.9568 13:36:40.94M 2015-11-05T13:36:45.576Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.509 34.619 1499.9576 13:36:41.16M 2015-11-05T13:36:45.761Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.514 34.623 1499.9630 13:36:41.38M 2015-11-05T13:36:45.961Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.514 34.623 1499.9637 13:36:41.56M 2015-11-05T13:36:46.166Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.513 34.622 1499.9641 13:36:41.76M 2015-11-05T13:36:46.371Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.506 34.615 1499.9562 13:36:41.96M 2015-11-05T13:36:46.571Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.505 34.614 1499.9552 13:36:42.17M 2015-11-05T13:36:46.776Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.504 34.613 1499.9541 13:36:42.37M 2015-11-05T13:36:46.976Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.504 34.613 1499.9526 13:36:42.57M 2015-11-05T13:36:47.181Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.502 34.612 1499.9508 13:36:42.77M 2015-11-05T13:36:47.389Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.509 34.618 1499.9573 13:36:42.97M 2015-11-05T13:36:47.586Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.510 34.619 1499.9584 13:36:43.19M 2015-11-05T13:36:47.791Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.621 1499.9596 13:36:43.39M 2015-11-05T13:36:47.996Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.514 34.624 1499.9607 13:36:43.59M 2015-11-05T13:36:48.196Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.516 34.626 1499.9619 13:36:43.79M 2015-11-05T13:36:48.401Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.508 34.619 1499.9523 13:36:44.01M 2015-11-05T13:36:48.601Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.507 34.618 1499.9519 13:36:44.20M 2015-11-05T13:36:48.806Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.618 1499.9514 13:36:44.40M 2015-11-05T13:36:49.226Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.507 34.618 1499.9515 13:36:44.60M 2015-11-05T13:36:49.226Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.501 34.612 1499.9440 13:36:44.89M 2015-11-05T13:36:49.426Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.500 34.612 1499.9429 13:36:45.03M 2015-11-05T13:36:49.631Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.500 34.611 1499.9427 13:36:45.23M 2015-11-05T13:36:49.831Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.500 34.611 1499.9417 13:36:45.43M 2015-11-05T13:36:50.051Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.499 34.611 1499.9420 13:36:45.63M 2015-11-05T13:36:50.236Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.498 34.610 1499.9410 13:36:45.84M 2015-11-05T13:36:50.436Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.498 34.609 1499.9415 13:36:46.05M 2015-11-05T13:36:50.641Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.497 34.608 1499.9415 13:36:46.24M 2015-11-05T13:36:50.846Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.498 34.609 1499.9427 13:36:46.44M 2015-11-05T13:36:51.051Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.499 34.610 1499.9445 13:36:46.64M 2015-11-05T13:36:51.251Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.501 34.611 1499.9456 13:36:46.84M 2015-11-05T13:36:51.456Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.502 34.612 1499.9468 13:36:47.06M 2015-11-05T13:36:51.656Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.503 34.613 1499.9478 13:36:47.26M 2015-11-05T13:36:51.861Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.506 34.616 1499.9506 13:36:47.46M 2015-11-05T13:36:52.066Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.506 34.617 1499.9512 13:36:47.66M 2015-11-05T13:36:52.266Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.617 1499.9512 13:36:47.86M 2015-11-05T13:36:52.471Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.507 34.617 1499.9507 13:36:48.07M 2015-11-05T13:36:52.676Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.507 34.617 1499.9508 13:36:48.27M 2015-11-05T13:36:52.876Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.510 34.621 1499.9547 13:36:48.48M 2015-11-05T13:36:53.081Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.507 34.618 1499.9520 13:36:48.67M 2015-11-05T13:36:53.281Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.506 34.617 1499.9512 13:36:48.87M 2015-11-05T13:36:53.486Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.504 34.616 1499.9487 13:36:49.09M 2015-11-05T13:36:53.686Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.615 1499.9473 13:36:49.29M 2015-11-05T13:36:53.891Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.503 34.614 1499.9471 13:36:49.49M 2015-11-05T13:36:54.096Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.502 34.613 1499.9465 13:36:49.69M 2015-11-05T13:36:54.296Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.502 34.613 1499.9460 13:36:49.89M 2015-11-05T13:36:54.521Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.509 34.620 1499.9535 13:36:50.10M 2015-11-05T13:36:54.706Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.510 34.621 1499.9545 13:36:50.32M 2015-11-05T13:36:54.906Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.510 34.621 1499.9545 13:36:50.50M 2015-11-05T13:36:55.111Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.500 34.612 1499.9438 13:36:50.70M 2015-11-05T13:36:55.316Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.500 34.611 1499.9441 13:36:50.90M 2015-11-05T13:36:55.516Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.500 34.611 1499.9452 13:36:51.12M 2015-11-05T13:36:55.721Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.500 34.611 1499.9459 13:36:51.32M 2015-11-05T13:36:55.921Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.500 34.611 1499.9456 13:36:51.52M 2015-11-05T13:36:56.126Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.508 34.618 1499.9543 13:36:51.72M 2015-11-05T13:36:56.326Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.508 34.618 1499.9561 13:36:51.92M 2015-11-05T13:36:56.531Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.509 34.619 1499.9565 13:36:52.13M 2015-11-05T13:36:56.736Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.511 34.620 1499.9583 13:36:52.33M 2015-11-05T13:36:56.936Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.512 34.621 1499.9585 13:36:52.53M 2015-11-05T13:36:57.141Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.512 34.621 1499.9586 13:36:52.73M 2015-11-05T13:36:57.346Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.512 34.622 1499.9585 13:36:52.93M 2015-11-05T13:36:57.546Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.506 34.616 1499.9537 13:36:53.15M 2015-11-05T13:36:57.751Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.506 34.616 1499.9540 13:36:53.35M 2015-11-05T13:36:57.951Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.506 34.616 1499.9535 13:36:53.55M 2015-11-05T13:36:58.156Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.506 34.615 1499.9523 13:36:53.75M 2015-11-05T13:36:58.356Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.618 1499.9558 13:36:53.95M 2015-11-05T13:36:58.561Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.509 34.619 1499.9559 13:36:54.16M 2015-11-05T13:36:58.766Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.508 34.618 1499.9556 13:36:54.36M 2015-11-05T13:36:58.986Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.510 34.620 1499.9568 13:36:54.56M 2015-11-05T13:36:59.172Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.504 34.615 1499.9492 13:36:54.78M 2015-11-05T13:36:59.371Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.504 34.614 1499.9479 13:36:54.96M 2015-11-05T13:36:59.576Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.503 34.614 1499.9479 13:36:55.18M 2015-11-05T13:36:59.781Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.504 34.614 1499.9487 13:36:55.38M 2015-11-05T13:36:59.981Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.501 34.612 1499.9465 13:36:55.58M