2015-11-05T13:25:00.000Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9637 13:24:55.58M 2015-11-05T13:25:00.200Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.623 1499.9644 13:24:55.76M 2015-11-05T13:25:00.400Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.623 1499.9652 13:24:55.96M 2015-11-05T13:25:00.605Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.514 34.622 1499.9657 13:24:56.18M 2015-11-05T13:25:00.812Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.615 1499.9583 13:24:56.38M 2015-11-05T13:25:01.011Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9578 13:24:56.58M 2015-11-05T13:25:01.215Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.504 34.612 1499.9567 13:24:56.78M 2015-11-05T13:25:01.420Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.501 34.609 1499.9532 13:24:57.98M 2015-11-05T13:25:01.620Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.502 34.610 1499.9542 13:24:57.20M 2015-11-05T13:25:01.825Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.502 34.611 1499.9547 13:24:57.40M 2015-11-05T13:25:02.026Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.503 34.612 1499.9552 13:24:57.59M 2015-11-05T13:25:02.230Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.504 34.613 1499.9547 13:24:57.79M 2015-11-05T13:25:02.435Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.504 34.613 1499.9551 13:24:58.01M 2015-11-05T13:25:02.635Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.614 1499.9562 13:24:58.21M 2015-11-05T13:25:02.840Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.616 1499.9573 13:24:58.41M 2015-11-05T13:25:03.040Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.616 1499.9579 13:24:58.61M 2015-11-05T13:25:03.245Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.508 34.617 1499.9575 13:24:58.81M 2015-11-05T13:25:03.450Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9583 13:24:59.03M 2015-11-05T13:25:03.660Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.617 1499.9580 13:24:59.23M 2015-11-05T13:25:03.855Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.616 1499.9586 13:24:59.42M 2015-11-05T13:25:04.060Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.616 1499.9586 13:24:59.62M 2015-11-05T13:25:04.280Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9586 13:24:59.82M 2015-11-05T13:25:04.466Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9596 13:25:00.06M 2015-11-05T13:25:04.666Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9581 13:25:00.24M 2015-11-05T13:25:04.886Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9574 13:25:00.44M 2015-11-05T13:25:05.075Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.507 34.616 1499.9558 13:25:00.64M 2015-11-05T13:25:05.275Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.616 1499.9567 13:25:00.84M 2015-11-05T13:25:05.475Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.506 34.616 1499.9562 13:25:01.06M 2015-11-05T13:25:05.680Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.506 34.615 1499.9554 13:25:01.25M 2015-11-05T13:25:05.880Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.615 1499.9552 13:25:01.45M 2015-11-05T13:25:06.091Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9552 13:25:01.65M 2015-11-05T13:25:06.291Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9554 13:25:01.85M 2015-11-05T13:25:06.495Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9561 13:25:02.07M 2015-11-05T13:25:06.701Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.614 1499.9562 13:25:02.27M 2015-11-05T13:25:06.901Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9565 13:25:02.47M 2015-11-05T13:25:07.106Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.506 34.614 1499.9567 13:25:02.67M 2015-11-05T13:25:07.306Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.614 1499.9568 13:25:02.87M 2015-11-05T13:25:07.516Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.613 1499.9561 13:25:03.09M 2015-11-05T13:25:07.720Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.613 1499.9565 13:25:03.29M 2015-11-05T13:25:07.916Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.613 1499.9573 13:25:03.48M 2015-11-05T13:25:08.121Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.614 1499.9573 13:25:03.68M 2015-11-05T13:25:08.321Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.613 1499.9570 13:25:03.88M 2015-11-05T13:25:08.526Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.613 1499.9568 13:25:04.10M 2015-11-05T13:25:08.746Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.614 1499.9565 13:25:04.30M 2015-11-05T13:25:08.931Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.505 34.614 1499.9554 13:25:04.52M 2015-11-05T13:25:09.136Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.505 34.615 1499.9542 13:25:04.70M 2015-11-05T13:25:09.336Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9537 13:25:04.90M 2015-11-05T13:25:09.541Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.506 34.616 1499.9537 13:25:05.11M 2015-11-05T13:25:09.741Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9537 13:25:05.32M 2015-11-05T13:25:09.946Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9539 13:25:05.51M 2015-11-05T13:25:10.151Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9537 13:25:05.71M 2015-11-05T13:25:10.351Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.507 34.617 1499.9530 13:25:05.91M 2015-11-05T13:25:10.551Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.507 34.617 1499.9530 13:25:06.13M 2015-11-05T13:25:10.756Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.506 34.617 1499.9529 13:25:06.33M 2015-11-05T13:25:10.966Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.506 34.617 1499.9519 13:25:06.53M 2015-11-05T13:25:11.166Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.506 34.617 1499.9508 13:25:06.73M 2015-11-05T13:25:11.371Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.506 34.617 1499.9513 13:25:06.93M 2015-11-05T13:25:11.571Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.506 34.617 1499.9510 13:25:07.15M 2015-11-05T13:25:11.771Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.506 34.617 1499.9502 13:25:07.34M 2015-11-05T13:25:11.976Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.505 34.617 1499.9498 13:25:07.54M 2015-11-05T13:25:12.181Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.505 34.616 1499.9500 13:25:07.74M 2015-11-05T13:25:12.386Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.615 1499.9504 13:25:07.94M 2015-11-05T13:25:12.586Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.615 1499.9497 13:25:08.16M 2015-11-05T13:25:12.791Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.504 34.614 1499.9489 13:25:08.36M 2015-11-05T13:25:12.991Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.614 1499.9493 13:25:08.56M 2015-11-05T13:25:13.212Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.503 34.613 1499.9493 13:25:08.76M 2015-11-05T13:25:13.396Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.613 1499.9491 13:25:08.97M 2015-11-05T13:25:13.601Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.613 1499.9486 13:25:09.18M 2015-11-05T13:25:13.806Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.613 1499.9482 13:25:09.37M 2015-11-05T13:25:14.006Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9481 13:25:09.57M 2015-11-05T13:25:14.214Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9491 13:25:09.77M 2015-11-05T13:25:14.412Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9489 13:25:09.97M 2015-11-05T13:25:14.612Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.502 34.612 1499.9500 13:25:10.19M 2015-11-05T13:25:14.816Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.502 34.612 1499.9504 13:25:10.39M 2015-11-05T13:25:15.021Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.502 34.612 1499.9509 13:25:10.59M 2015-11-05T13:25:15.221Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.612 1499.9517 13:25:10.79M 2015-11-05T13:25:15.426Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.612 1499.9513 13:25:11.00M 2015-11-05T13:25:15.631Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.612 1499.9514 13:25:11.20M 2015-11-05T13:25:15.836Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.612 1499.9520 13:25:11.40M 2015-11-05T13:25:16.041Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.612 1499.9521 13:25:11.60M 2015-11-05T13:25:16.241Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9518 13:25:11.80M 2015-11-05T13:25:16.441Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.613 1499.9525 13:25:12.02M 2015-11-05T13:25:16.646Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.503 34.613 1499.9530 13:25:12.22M 2015-11-05T13:25:16.851Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9528 13:25:12.42M 2015-11-05T13:25:17.051Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9525 13:25:12.62M 2015-11-05T13:25:17.256Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9526 13:25:12.82M 2015-11-05T13:25:17.461Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.613 1499.9517 13:25:13.04M 2015-11-05T13:25:17.681Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.503 34.613 1499.9506 13:25:13.24M 2015-11-05T13:25:17.861Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9508 13:25:13.45M 2015-11-05T13:25:18.066Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9507 13:25:13.63M 2015-11-05T13:25:18.271Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.613 1499.9501 13:25:13.83M 2015-11-05T13:25:18.471Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9498 13:25:14.05M 2015-11-05T13:25:18.676Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9496 13:25:14.25M 2015-11-05T13:25:18.881Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.614 1499.9491 13:25:14.45M 2015-11-05T13:25:19.081Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.503 34.614 1499.9480 13:25:14.65M 2015-11-05T13:25:19.286Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.503 34.614 1499.9473 13:25:14.85M 2015-11-05T13:25:19.491Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.502 34.613 1499.9459 13:25:15.07M 2015-11-05T13:25:19.689Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.613 1499.9458 13:25:15.27M 2015-11-05T13:25:19.896Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.613 1499.9463 13:25:15.46M 2015-11-05T13:25:20.101Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.502 34.614 1499.9468 13:25:15.66M 2015-11-05T13:25:20.301Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.503 34.615 1499.9480 13:25:15.86M 2015-11-05T13:25:20.506Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.504 34.615 1499.9498 13:25:16.08M 2015-11-05T13:25:20.706Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.504 34.615 1499.9502 13:25:16.28M 2015-11-05T13:25:20.911Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.614 1499.9504 13:25:16.48M 2015-11-05T13:25:21.120Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9506 13:25:16.68M 2015-11-05T13:25:21.316Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9502 13:25:16.88M 2015-11-05T13:25:21.516Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.613 1499.9493 13:25:17.10M 2015-11-05T13:25:21.721Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9487 13:25:17.29M 2015-11-05T13:25:21.921Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9497 13:25:17.50M 2015-11-05T13:25:22.146Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9508 13:25:17.69M 2015-11-05T13:25:22.331Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9523 13:25:17.91M 2015-11-05T13:25:22.531Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.500 34.609 1499.9486 13:25:18.11M 2015-11-05T13:25:22.736Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.500 34.610 1499.9498 13:25:18.31M 2015-11-05T13:25:22.941Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.501 34.611 1499.9501 13:25:18.51M 2015-11-05T13:25:23.159Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.502 34.611 1499.9513 13:25:18.71M 2015-11-05T13:25:23.346Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.502 34.612 1499.9523 13:25:18.91M 2015-11-05T13:25:23.551Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9523 13:25:19.12M 2015-11-05T13:25:23.751Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.503 34.613 1499.9524 13:25:19.32M 2015-11-05T13:25:23.956Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9518 13:25:19.52M 2015-11-05T13:25:24.156Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9523 13:25:19.72M 2015-11-05T13:25:24.361Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9535 13:25:19.92M 2015-11-05T13:25:24.566Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.617 1499.9545 13:25:20.14M 2015-11-05T13:25:24.766Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.506 34.616 1499.9540 13:25:20.34M 2015-11-05T13:25:24.971Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.506 34.616 1499.9523 13:25:20.54M 2015-11-05T13:25:25.171Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9523 13:25:20.74M 2015-11-05T13:25:25.376Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.503 34.614 1499.9493 13:25:20.94M 2015-11-05T13:25:25.581Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.503 34.614 1499.9506 13:25:21.16M 2015-11-05T13:25:25.781Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.614 1499.9503 13:25:21.35M 2015-11-05T13:25:25.987Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9506 13:25:21.55M 2015-11-05T13:25:26.191Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9515 13:25:21.75M 2015-11-05T13:25:26.391Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.505 34.616 1499.9513 13:25:21.95M 2015-11-05T13:25:26.612Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.505 34.616 1499.9517 13:25:22.17M 2015-11-05T13:25:26.796Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9513 13:25:22.39M 2015-11-05T13:25:27.001Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.616 1499.9519 13:25:22.57M 2015-11-05T13:25:27.211Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.504 34.614 1499.9500 13:25:22.77M 2015-11-05T13:25:27.407Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9502 13:25:22.97M 2015-11-05T13:25:27.615Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.503 34.613 1499.9503 13:25:23.19M 2015-11-05T13:25:27.813Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.502 34.612 1499.9497 13:25:23.38M 2015-11-05T13:25:28.017Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9492 13:25:23.58M 2015-11-05T13:25:28.217Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.502 34.612 1499.9498 13:25:23.78M 2015-11-05T13:25:28.421Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.612 1499.9500 13:25:24.00M 2015-11-05T13:25:28.627Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9496 13:25:24.20M 2015-11-05T13:25:28.827Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.611 1499.9504 13:25:24.40M 2015-11-05T13:25:29.031Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.502 34.611 1499.9507 13:25:24.60M 2015-11-05T13:25:29.231Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.501 34.611 1499.9490 13:25:24.80M 2015-11-05T13:25:29.436Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.501 34.611 1499.9481 13:25:25.02M 2015-11-05T13:25:29.641Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.500 34.610 1499.9485 13:25:25.21M 2015-11-05T13:25:29.841Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.501 34.610 1499.9491 13:25:25.41M 2015-11-05T13:25:30.048Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.501 34.611 1499.9496 13:25:25.61M 2015-11-05T13:25:30.252Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.501 34.611 1499.9501 13:25:25.81M 2015-11-05T13:25:30.452Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.501 34.611 1499.9504 13:25:26.03M 2015-11-05T13:25:30.656Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.611 1499.9492 13:25:26.23M 2015-11-05T13:25:30.857Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.611 1499.9493 13:25:26.43M 2015-11-05T13:25:31.077Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.612 1499.9489 13:25:26.63M 2015-11-05T13:25:31.262Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.611 1499.9476 13:25:26.84M 2015-11-05T13:25:31.472Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.500 34.611 1499.9469 13:25:27.04M 2015-11-05T13:25:31.672Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9514 13:25:27.25M 2015-11-05T13:25:31.877Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.616 1499.9519 13:25:27.44M 2015-11-05T13:25:32.077Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9526 13:25:27.64M 2015-11-05T13:25:32.282Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.505 34.615 1499.9528 13:25:27.84M 2015-11-05T13:25:32.482Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9523 13:25:28.06M 2015-11-05T13:25:32.690Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9520 13:25:28.26M 2015-11-05T13:25:32.892Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9519 13:25:28.46M 2015-11-05T13:25:33.092Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.505 34.615 1499.9518 13:25:28.66M 2015-11-05T13:25:33.297Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.616 1499.9518 13:25:28.86M 2015-11-05T13:25:33.497Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.505 34.616 1499.9514 13:25:29.08M 2015-11-05T13:25:33.702Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9507 13:25:29.28M 2015-11-05T13:25:33.907Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.505 34.616 1499.9515 13:25:29.47M 2015-11-05T13:25:34.107Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.505 34.615 1499.9503 13:25:29.67M 2015-11-05T13:25:34.312Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.504 34.615 1499.9506 13:25:29.87M 2015-11-05T13:25:34.517Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9507 13:25:30.09M 2015-11-05T13:25:34.717Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9513 13:25:30.29M 2015-11-05T13:25:34.922Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.504 34.614 1499.9514 13:25:30.49M 2015-11-05T13:25:35.122Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9514 13:25:30.69M 2015-11-05T13:25:35.329Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9515 13:25:30.89M 2015-11-05T13:25:35.547Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9512 13:25:31.11M 2015-11-05T13:25:35.732Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9513 13:25:31.32M 2015-11-05T13:25:35.934Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9515 13:25:31.50M 2015-11-05T13:25:36.137Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9504 13:25:31.70M 2015-11-05T13:25:36.351Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.503 34.613 1499.9510 13:25:31.90M 2015-11-05T13:25:36.542Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.503 34.613 1499.9523 13:25:32.12M 2015-11-05T13:25:36.747Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.614 1499.9530 13:25:32.32M 2015-11-05T13:25:36.947Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.504 34.614 1499.9532 13:25:32.52M 2015-11-05T13:25:37.152Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.614 1499.9541 13:25:32.71M 2015-11-05T13:25:37.357Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.505 34.615 1499.9543 13:25:32.92M 2015-11-05T13:25:37.557Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.503 34.612 1499.9517 13:25:33.14M 2015-11-05T13:25:37.762Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.502 34.611 1499.9514 13:25:33.33M 2015-11-05T13:25:37.966Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.501 34.611 1499.9507 13:25:33.53M 2015-11-05T13:25:38.167Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.501 34.611 1499.9487 13:25:33.73M 2015-11-05T13:25:38.372Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.610 1499.9486 13:25:33.93M 2015-11-05T13:25:38.577Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.500 34.610 1499.9485 13:25:34.15M 2015-11-05T13:25:38.777Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.500 34.610 1499.9476 13:25:34.35M 2015-11-05T13:25:38.977Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.499 34.610 1499.9467 13:25:34.55M 2015-11-05T13:25:39.182Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.500 34.610 1499.9459 13:25:34.75M 2015-11-05T13:25:39.387Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.500 34.610 1499.9462 13:25:34.95M 2015-11-05T13:25:39.592Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.500 34.611 1499.9465 13:25:35.16M 2015-11-05T13:25:39.792Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.500 34.611 1499.9469 13:25:35.36M 2015-11-05T13:25:40.012Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.500 34.611 1499.9478 13:25:35.56M 2015-11-05T13:25:40.197Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.501 34.611 1499.9480 13:25:35.78M 2015-11-05T13:25:40.402Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.611 1499.9487 13:25:35.96M 2015-11-05T13:25:40.602Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.502 34.612 1499.9482 13:25:36.18M 2015-11-05T13:25:40.811Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.502 34.613 1499.9481 13:25:36.38M 2015-11-05T13:25:41.012Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.502 34.613 1499.9480 13:25:36.58M 2015-11-05T13:25:41.213Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.503 34.613 1499.9489 13:25:36.78M 2015-11-05T13:25:41.412Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.503 34.614 1499.9495 13:25:37.00M 2015-11-05T13:25:41.622Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9507 13:25:37.19M 2015-11-05T13:25:41.822Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.614 1499.9523 13:25:37.40M 2015-11-05T13:25:42.022Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9534 13:25:37.59M 2015-11-05T13:25:42.227Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.506 34.616 1499.9540 13:25:37.79M 2015-11-05T13:25:42.432Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.506 34.616 1499.9540 13:25:38.01M 2015-11-05T13:25:42.637Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.506 34.616 1499.9548 13:25:38.21M 2015-11-05T13:25:42.837Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9548 13:25:38.41M 2015-11-05T13:25:43.042Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.507 34.617 1499.9550 13:25:38.61M 2015-11-05T13:25:43.242Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.617 1499.9537 13:25:38.81M 2015-11-05T13:25:43.442Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.617 1499.9534 13:25:39.02M 2015-11-05T13:25:43.649Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.506 34.616 1499.9535 13:25:39.22M 2015-11-05T13:25:43.852Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9542 13:25:39.42M 2015-11-05T13:25:44.057Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9550 13:25:39.62M 2015-11-05T13:25:44.286Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9559 13:25:39.82M 2015-11-05T13:25:44.477Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9553 13:25:40.04M 2015-11-05T13:25:44.662Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.508 34.621 1499.9464 13:25:40.26M 2015-11-05T13:25:44.867Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.507 34.621 1499.9459 13:25:40.44M 2015-11-05T13:25:45.072Z|I-OCEAN7-304-XXXX| 27.41 12.928 40.499 34.613 1499.9374 13:25:40.64M 2015-11-05T13:25:45.272Z|I-OCEAN7-304-XXXX| 27.42 12.928 40.499 34.612 1499.9370 13:25:40.84M 2015-11-05T13:25:45.477Z|I-OCEAN7-304-XXXX| 27.43 12.928 40.500 34.614 1499.9396 13:25:41.06M 2015-11-05T13:25:45.677Z|I-OCEAN7-304-XXXX| 27.48 12.929 40.501 34.615 1499.9421 13:25:41.26M 2015-11-05T13:25:45.882Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.501 34.614 1499.9413 13:25:41.45M 2015-11-05T13:25:46.082Z|I-OCEAN7-304-XXXX| 27.42 12.929 40.502 34.615 1499.9425 13:25:41.65M 2015-11-05T13:25:46.289Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.503 34.615 1499.9451 13:25:41.85M 2015-11-05T13:25:46.492Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.504 34.616 1499.9480 13:25:42.07M 2015-11-05T13:25:46.692Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.505 34.616 1499.9503 13:25:42.27M 2015-11-05T13:25:46.897Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.505 34.616 1499.9520 13:25:42.47M 2015-11-05T13:25:47.102Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.502 34.612 1499.9484 13:25:42.67M 2015-11-05T13:25:47.302Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9509 13:25:42.87M 2015-11-05T13:25:47.507Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9530 13:25:43.08M 2015-11-05T13:25:47.707Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.506 34.615 1499.9551 13:25:43.28M 2015-11-05T13:25:47.917Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.617 1499.9569 13:25:43.48M 2015-11-05T13:25:48.117Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.617 1499.9579 13:25:43.68M 2015-11-05T13:25:48.317Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.616 1499.9573 13:25:43.88M 2015-11-05T13:25:48.522Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9570 13:25:44.10M 2015-11-05T13:25:48.722Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.507 34.616 1499.9575 13:25:44.30M 2015-11-05T13:25:48.947Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9580 13:25:44.49M 2015-11-05T13:25:49.132Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9586 13:25:44.71M 2015-11-05T13:25:49.332Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9585 13:25:44.90M 2015-11-05T13:25:49.537Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.616 1499.9576 13:25:45.11M 2015-11-05T13:25:49.742Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9581 13:25:45.31M 2015-11-05T13:25:49.942Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.509 34.618 1499.9600 13:25:45.51M 2015-11-05T13:25:50.147Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.510 34.619 1499.9614 13:25:45.71M 2015-11-05T13:25:50.347Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.506 34.615 1499.9570 13:25:45.91M 2015-11-05T13:25:50.552Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.507 34.616 1499.9574 13:25:46.13M 2015-11-05T13:25:50.757Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.507 34.616 1499.9578 13:25:46.33M 2015-11-05T13:25:50.957Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.507 34.616 1499.9568 13:25:46.53M 2015-11-05T13:25:51.157Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.507 34.616 1499.9569 13:25:46.73M 2015-11-05T13:25:51.362Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.507 34.616 1499.9554 13:25:46.92M 2015-11-05T13:25:51.569Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.505 34.615 1499.9539 13:25:47.14M 2015-11-05T13:25:51.770Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9567 13:25:47.34M 2015-11-05T13:25:51.973Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.508 34.617 1499.9565 13:25:47.54M 2015-11-05T13:25:52.177Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9553 13:25:47.74M 2015-11-05T13:25:52.392Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9552 13:25:47.94M 2015-11-05T13:25:52.583Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.507 34.617 1499.9552 13:25:48.16M 2015-11-05T13:25:52.788Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9545 13:25:48.36M 2015-11-05T13:25:52.987Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.507 34.617 1499.9535 13:25:48.56M 2015-11-05T13:25:53.193Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9540 13:25:48.75M 2015-11-05T13:25:53.413Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.507 34.617 1499.9535 13:25:48.96M 2015-11-05T13:25:53.598Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.506 34.616 1499.9529 13:25:49.19M 2015-11-05T13:25:53.797Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.506 34.616 1499.9521 13:25:49.37M 2015-11-05T13:25:54.003Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.505 34.616 1499.9515 13:25:49.57M 2015-11-05T13:25:54.212Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.505 34.616 1499.9509 13:25:49.77M 2015-11-05T13:25:54.413Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.505 34.616 1499.9508 13:25:49.97M 2015-11-05T13:25:54.613Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.615 1499.9493 13:25:50.19M 2015-11-05T13:25:54.813Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.615 1499.9489 13:25:50.39M 2015-11-05T13:25:55.018Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.615 1499.9489 13:25:50.59M 2015-11-05T13:25:55.223Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.504 34.615 1499.9492 13:25:50.79M 2015-11-05T13:25:55.423Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9500 13:25:51.00M 2015-11-05T13:25:55.628Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.615 1499.9498 13:25:51.20M 2015-11-05T13:25:55.828Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9495 13:25:51.40M 2015-11-05T13:25:56.033Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.504 34.615 1499.9497 13:25:51.60M 2015-11-05T13:25:56.238Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.504 34.614 1499.9501 13:25:51.80M 2015-11-05T13:25:56.438Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9504 13:25:52.02M 2015-11-05T13:25:56.643Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9508 13:25:52.22M 2015-11-05T13:25:56.843Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9507 13:25:52.42M 2015-11-05T13:25:57.048Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.614 1499.9504 13:25:52.61M 2015-11-05T13:25:57.253Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9501 13:25:52.82M 2015-11-05T13:25:57.453Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.613 1499.9503 13:25:53.04M 2015-11-05T13:25:57.658Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9506 13:25:53.23M 2015-11-05T13:25:57.878Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9507 13:25:53.43M 2015-11-05T13:25:58.086Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.503 34.614 1499.9510 13:25:53.65M 2015-11-05T13:25:58.268Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9513 13:25:53.83M 2015-11-05T13:25:58.473Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9525 13:25:54.05M 2015-11-05T13:25:58.673Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9524 13:25:54.25M 2015-11-05T13:25:58.873Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.615 1499.9518 13:25:54.45M 2015-11-05T13:25:59.078Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.504 34.615 1499.9515 13:25:54.64M 2015-11-05T13:25:59.278Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9514 13:25:54.85M 2015-11-05T13:25:59.485Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.505 34.615 1499.9520 13:25:55.06M 2015-11-05T13:25:59.690Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9524 13:25:55.26M 2015-11-05T13:25:59.893Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.614 1499.9507 13:25:55.46M