2015-11-05T13:15:00.039Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.484  34.595 1499.9288 13:14:55.58M
2015-11-05T13:15:00.240Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.484  34.595 1499.9286 13:14:55.78M
2015-11-05T13:15:00.444Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.484  34.595 1499.9294 13:14:56.00M
2015-11-05T13:15:00.644Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.484  34.595 1499.9291 13:14:56.20M
2015-11-05T13:15:00.850Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.484  34.595 1499.9290 13:14:56.39M
2015-11-05T13:15:01.050Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.483  34.594 1499.9292 13:14:56.59M
2015-11-05T13:15:01.270Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.483  34.594 1499.9291 13:14:56.79M
2015-11-05T13:15:01.460Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.483  34.594 1499.9279 13:14:57.03M
2015-11-05T13:15:01.665Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.483  34.594 1499.9281 13:14:57.21M
2015-11-05T13:15:01.885Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.483  34.594 1499.9270 13:14:57.41M
2015-11-05T13:15:02.065Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.483  34.595 1499.9271 13:14:57.61M
2015-11-05T13:15:02.285Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.483  34.595 1499.9282 13:14:57.81M
2015-11-05T13:15:02.475Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.483  34.595 1499.9283 13:14:58.03M
2015-11-05T13:15:02.675Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.484  34.595 1499.9287 13:14:58.23M
2015-11-05T13:15:02.880Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.483  34.593 1499.9323 13:14:58.42M
2015-11-05T13:15:03.085Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.484  34.593 1499.9316 13:14:58.62M
2015-11-05T13:15:03.285Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.483  34.593 1499.9313 13:14:58.82M
2015-11-05T13:15:03.490Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.482  34.592 1499.9308 13:14:59.04M
2015-11-05T13:15:03.690Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.485  34.594 1499.9347 13:14:59.24M
2015-11-05T13:15:03.895Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.486  34.595 1499.9355 13:14:59.44M
2015-11-05T13:15:04.100Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.486  34.595 1499.9358 13:14:59.64M
2015-11-05T13:15:04.300Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.486  34.595 1499.9366 13:14:59.84M
2015-11-05T13:15:04.505Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.486  34.595 1499.9364 13:15:00.06M
2015-11-05T13:15:04.710Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.486  34.596 1499.9355 13:15:00.26M
2015-11-05T13:15:04.925Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.487  34.597 1499.9359 13:15:00.46M
2015-11-05T13:15:05.115Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.488  34.597 1499.9362 13:15:00.65M
2015-11-05T13:15:05.315Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.488  34.598 1499.9352 13:15:00.85M
2015-11-05T13:15:05.520Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.487  34.597 1499.9342 13:15:01.07M
2015-11-05T13:15:05.735Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.487  34.597 1499.9332 13:15:01.27M
2015-11-05T13:15:05.925Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.486  34.597 1499.9320 13:15:01.48M
2015-11-05T13:15:06.130Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.486  34.597 1499.9320 13:15:01.67M
2015-11-05T13:15:06.330Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.486  34.596 1499.9319 13:15:01.87M
2015-11-05T13:15:06.535Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.485  34.595 1499.9323 13:15:02.09M
2015-11-05T13:15:06.735Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.485  34.595 1499.9321 13:15:02.28M
2015-11-05T13:15:06.935Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.484  34.594 1499.9312 13:15:02.48M
2015-11-05T13:15:07.145Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.483  34.595 1499.9258 13:15:02.68M
2015-11-05T13:15:07.345Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.482  34.595 1499.9244 13:15:02.88M
2015-11-05T13:15:07.545Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.485  34.597 1499.9276 13:15:03.10M
2015-11-05T13:15:07.755Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.485  34.596 1499.9282 13:15:03.30M
2015-11-05T13:15:07.955Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.485  34.596 1499.9288 13:15:03.50M
2015-11-05T13:15:08.160Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.485  34.597 1499.9290 13:15:03.70M
2015-11-05T13:15:08.360Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.485  34.597 1499.9288 13:15:03.90M
2015-11-05T13:15:08.565Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.486  34.597 1499.9299 13:15:04.12M
2015-11-05T13:15:08.765Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.486  34.597 1499.9312 13:15:04.32M
2015-11-05T13:15:08.970Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.486  34.597 1499.9323 13:15:04.51M
2015-11-05T13:15:09.175Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.485  34.596 1499.9323 13:15:04.71M
2015-11-05T13:15:09.375Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.485  34.595 1499.9327 13:15:04.91M
2015-11-05T13:15:09.580Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.484  34.594 1499.9323 13:15:05.13M
2015-11-05T13:15:09.781Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.484  34.594 1499.9327 13:15:05.33M
2015-11-05T13:15:09.985Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.484  34.594 1499.9332 13:15:05.53M
2015-11-05T13:15:10.205Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.484  34.594 1499.9332 13:15:05.73M
2015-11-05T13:15:10.395Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.483  34.593 1499.9324 13:15:05.94M
2015-11-05T13:15:10.605Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.482  34.592 1499.9315 13:15:06.15M
2015-11-05T13:15:10.795Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.485  34.595 1499.9336 13:15:06.35M
2015-11-05T13:15:11.005Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.486  34.596 1499.9336 13:15:06.54M
2015-11-05T13:15:11.205Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.483  34.593 1499.9307 13:15:06.74M
2015-11-05T13:15:11.405Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.483  34.594 1499.9301 13:15:06.94M
2015-11-05T13:15:11.612Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.484  34.594 1499.9302 13:15:07.16M
2015-11-05T13:15:11.815Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.484  34.594 1499.9302 13:15:07.36M
2015-11-05T13:15:12.015Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.483  34.594 1499.9283 13:15:07.56M
2015-11-05T13:15:12.220Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.483  34.594 1499.9274 13:15:07.76M
2015-11-05T13:15:12.420Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.483  34.594 1499.9274 13:15:07.96M
2015-11-05T13:15:12.625Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.482  34.593 1499.9274 13:15:08.18M
2015-11-05T13:15:12.830Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.483  34.594 1499.9280 13:15:08.38M
2015-11-05T13:15:13.030Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.484  34.594 1499.9297 13:15:08.58M
2015-11-05T13:15:13.235Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.484  34.594 1499.9302 13:15:08.77M
2015-11-05T13:15:13.435Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.484  34.595 1499.9308 13:15:08.97M
2015-11-05T13:15:13.640Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.485  34.595 1499.9309 13:15:09.19M
2015-11-05T13:15:13.845Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.485  34.596 1499.9309 13:15:09.39M
2015-11-05T13:15:14.045Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.485  34.596 1499.9309 13:15:09.59M
2015-11-05T13:15:14.250Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.485  34.596 1499.9312 13:15:09.78M
2015-11-05T13:15:14.455Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.485  34.596 1499.9309 13:15:10.01M
2015-11-05T13:15:14.675Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.484  34.595 1499.9304 13:15:10.21M
2015-11-05T13:15:14.860Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.484  34.594 1499.9294 13:15:10.42M
2015-11-05T13:15:15.060Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.484  34.595 1499.9303 13:15:10.60M
2015-11-05T13:15:15.265Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.485  34.595 1499.9312 13:15:10.80M
2015-11-05T13:15:15.465Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.484  34.595 1499.9308 13:15:11.02M
2015-11-05T13:15:15.670Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.484  34.595 1499.9303 13:15:11.22M
2015-11-05T13:15:15.875Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.484  34.595 1499.9294 13:15:11.42M
2015-11-05T13:15:16.080Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.485  34.595 1499.9296 13:15:11.62M
2015-11-05T13:15:16.280Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.485  34.596 1499.9320 13:15:11.82M
2015-11-05T13:15:16.485Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.486  34.596 1499.9323 13:15:12.04M
2015-11-05T13:15:16.685Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.486  34.597 1499.9324 13:15:12.24M
2015-11-05T13:15:16.890Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.488  34.598 1499.9344 13:15:12.43M
2015-11-05T13:15:17.090Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.489  34.600 1499.9370 13:15:12.63M
2015-11-05T13:15:17.295Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.491  34.601 1499.9393 13:15:12.83M
2015-11-05T13:15:17.495Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.494  34.604 1499.9418 13:15:13.05M
2015-11-05T13:15:17.700Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.496  34.606 1499.9454 13:15:13.25M
2015-11-05T13:15:17.905Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.499  34.610 1499.9464 13:15:13.45M
2015-11-05T13:15:18.105Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.502  34.613 1499.9493 13:15:13.65M
2015-11-05T13:15:18.310Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.505  34.615 1499.9519 13:15:13.85M
2015-11-05T13:15:18.515Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.507  34.618 1499.9547 13:15:14.07M
2015-11-05T13:15:18.715Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.510  34.621 1499.9570 13:15:14.26M
2015-11-05T13:15:18.920Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.512  34.623 1499.9591 13:15:14.46M
2015-11-05T13:15:19.135Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.514  34.625 1499.9612 13:15:14.66M
2015-11-05T13:15:19.325Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.517  34.628 1499.9626 13:15:14.88M
2015-11-05T13:15:19.525Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.519  34.630 1499.9651 13:15:15.08M
2015-11-05T13:15:19.730Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.521  34.632 1499.9677 13:15:15.28M
2015-11-05T13:15:19.930Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.523  34.633 1499.9695 13:15:15.48M
2015-11-05T13:15:20.135Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.524  34.634 1499.9717 13:15:15.68M
2015-11-05T13:15:20.340Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.525  34.635 1499.9730 13:15:15.88M
2015-11-05T13:15:20.545Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.525  34.635 1499.9735 13:15:16.10M
2015-11-05T13:15:20.745Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.525  34.635 1499.9729 13:15:16.30M
2015-11-05T13:15:20.950Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.525  34.635 1499.9736 13:15:16.49M
2015-11-05T13:15:21.161Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.525  34.635 1499.9728 13:15:16.69M
2015-11-05T13:15:21.355Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.524  34.635 1499.9730 13:15:16.89M
2015-11-05T13:15:21.560Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.524  34.635 1499.9723 13:15:17.11M
2015-11-05T13:15:21.760Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.524  34.634 1499.9716 13:15:17.31M
2015-11-05T13:15:21.965Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.524  34.634 1499.9717 13:15:17.51M
2015-11-05T13:15:22.166Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.524  34.634 1499.9723 13:15:17.71M
2015-11-05T13:15:22.371Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.523  34.633 1499.9728 13:15:17.91M
2015-11-05T13:15:22.571Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.523  34.633 1499.9729 13:15:18.13M
2015-11-05T13:15:22.775Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.523  34.632 1499.9729 13:15:18.32M
2015-11-05T13:15:22.981Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.523  34.632 1499.9729 13:15:18.52M
2015-11-05T13:15:23.181Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.523  34.632 1499.9725 13:15:18.72M
2015-11-05T13:15:23.385Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.523  34.633 1499.9731 13:15:18.92M
2015-11-05T13:15:23.605Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.524  34.633 1499.9744 13:15:19.14M
2015-11-05T13:15:23.790Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.524  34.633 1499.9741 13:15:19.36M
2015-11-05T13:15:23.996Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.524  34.633 1499.9735 13:15:19.54M
2015-11-05T13:15:24.200Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.524  34.633 1499.9738 13:15:19.74M
2015-11-05T13:15:24.400Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.524  34.634 1499.9742 13:15:19.94M
2015-11-05T13:15:24.606Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.524  34.634 1499.9742 13:15:20.15M
2015-11-05T13:15:24.808Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.524  34.633 1499.9736 13:15:20.35M
2015-11-05T13:15:25.011Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.524  34.634 1499.9735 13:15:20.55M
2015-11-05T13:15:25.211Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.524  34.634 1499.9731 13:15:20.75M
2015-11-05T13:15:25.416Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.524  34.634 1499.9725 13:15:20.95M
2015-11-05T13:15:25.621Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.524  34.634 1499.9720 13:15:21.17M
2015-11-05T13:15:25.821Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.524  34.634 1499.9724 13:15:21.37M
2015-11-05T13:15:26.045Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.524  34.634 1499.9723 13:15:21.57M
2015-11-05T13:15:26.226Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.524  34.634 1499.9722 13:15:21.76M
2015-11-05T13:15:26.431Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.523  34.634 1499.9711 13:15:21.96M
2015-11-05T13:15:26.631Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.523  34.633 1499.9711 13:15:22.19M
2015-11-05T13:15:26.836Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.518  34.629 1499.9657 13:15:22.38M
2015-11-05T13:15:27.041Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.518  34.629 1499.9658 13:15:22.58M
2015-11-05T13:15:27.241Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.518  34.628 1499.9663 13:15:22.78M
2015-11-05T13:15:27.448Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.518  34.628 1499.9651 13:15:23.00M
2015-11-05T13:15:27.652Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.517  34.627 1499.9650 13:15:23.20M
2015-11-05T13:15:27.851Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.517  34.627 1499.9646 13:15:23.40M
2015-11-05T13:15:28.071Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.517  34.627 1499.9646 13:15:23.60M
2015-11-05T13:15:28.256Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.516  34.627 1499.9628 13:15:23.81M
2015-11-05T13:15:28.461Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.516  34.627 1499.9630 13:15:24.02M
2015-11-05T13:15:28.661Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.516  34.627 1499.9626 13:15:24.22M
2015-11-05T13:15:28.866Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.517  34.628 1499.9628 13:15:24.41M
2015-11-05T13:15:29.071Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.517  34.628 1499.9636 13:15:24.61M
2015-11-05T13:15:29.271Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.518  34.629 1499.9636 13:15:24.81M
2015-11-05T13:15:29.476Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.518  34.629 1499.9639 13:15:25.03M
2015-11-05T13:15:29.681Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.519  34.630 1499.9653 13:15:25.23M
2015-11-05T13:15:29.881Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.519  34.630 1499.9657 13:15:25.43M
2015-11-05T13:15:30.089Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.520  34.631 1499.9656 13:15:25.63M
2015-11-05T13:15:30.289Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.520  34.631 1499.9658 13:15:25.83M
2015-11-05T13:15:30.491Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.520  34.631 1499.9659 13:15:26.04M
2015-11-05T13:15:30.696Z|I-OCEAN7-304-XXXX|  27.45  12.930  40.520  34.631 1499.9658 13:15:26.24M
2015-11-05T13:15:30.896Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.525  34.636 1499.9711 13:15:26.45M
2015-11-05T13:15:31.101Z|I-OCEAN7-304-XXXX|  27.42  12.930  40.525  34.636 1499.9716 13:15:26.64M
2015-11-05T13:15:31.306Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.525  34.636 1499.9723 13:15:26.84M
2015-11-05T13:15:31.511Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.525  34.636 1499.9723 13:15:27.06M
2015-11-05T13:15:31.711Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.525  34.636 1499.9717 13:15:27.26M
2015-11-05T13:15:31.916Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.525  34.636 1499.9723 13:15:27.46M
2015-11-05T13:15:32.116Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.525  34.636 1499.9723 13:15:27.66M
2015-11-05T13:15:32.321Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.525  34.636 1499.9728 13:15:27.86M
2015-11-05T13:15:32.536Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.525  34.635 1499.9736 13:15:28.08M
2015-11-05T13:15:32.728Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.524  34.634 1499.9729 13:15:28.29M
2015-11-05T13:15:32.928Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.524  34.634 1499.9727 13:15:28.47M
2015-11-05T13:15:33.131Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.523  34.633 1499.9718 13:15:28.67M
2015-11-05T13:15:33.336Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.523  34.633 1499.9724 13:15:28.87M
2015-11-05T13:15:33.536Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.523  34.632 1499.9720 13:15:29.09M
2015-11-05T13:15:33.736Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.522  34.632 1499.9720 13:15:29.29M
2015-11-05T13:15:33.946Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.522  34.631 1499.9712 13:15:29.49M
2015-11-05T13:15:34.146Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.522  34.631 1499.9703 13:15:29.69M
2015-11-05T13:15:34.351Z|I-OCEAN7-304-XXXX|  27.39  12.932  40.522  34.631 1499.9706 13:15:29.89M
2015-11-05T13:15:34.551Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.522  34.631 1499.9720 13:15:30.11M
2015-11-05T13:15:34.756Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.521  34.631 1499.9720 13:15:30.30M
2015-11-05T13:15:34.956Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.522  34.631 1499.9725 13:15:30.50M
2015-11-05T13:15:35.161Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.522  34.630 1499.9733 13:15:30.70M
2015-11-05T13:15:35.361Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.522  34.630 1499.9730 13:15:30.90M
2015-11-05T13:15:35.571Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.521  34.630 1499.9724 13:15:31.12M
2015-11-05T13:15:35.769Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.521  34.630 1499.9734 13:15:31.32M
2015-11-05T13:15:35.971Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.521  34.630 1499.9738 13:15:31.52M
2015-11-05T13:15:36.176Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.522  34.630 1499.9744 13:15:31.72M
2015-11-05T13:15:36.405Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.521  34.630 1499.9746 13:15:31.92M
2015-11-05T13:15:36.586Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.521  34.629 1499.9736 13:15:32.14M
2015-11-05T13:15:36.786Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.521  34.629 1499.9738 13:15:32.34M
2015-11-05T13:15:37.011Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.521  34.629 1499.9740 13:15:32.53M
2015-11-05T13:15:37.191Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.521  34.629 1499.9742 13:15:32.75M
2015-11-05T13:15:37.396Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.521  34.629 1499.9740 13:15:32.93M
2015-11-05T13:15:37.596Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.521  34.629 1499.9733 13:15:33.15M
2015-11-05T13:15:37.801Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.521  34.630 1499.9729 13:15:33.35M
2015-11-05T13:15:38.008Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.521  34.630 1499.9714 13:15:33.55M
2015-11-05T13:15:38.211Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.521  34.630 1499.9713 13:15:33.75M
2015-11-05T13:15:38.411Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.521  34.630 1499.9713 13:15:33.95M
2015-11-05T13:15:38.612Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.521  34.630 1499.9717 13:15:34.16M
2015-11-05T13:15:38.816Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.521  34.630 1499.9707 13:15:34.36M
2015-11-05T13:15:39.016Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.521  34.631 1499.9708 13:15:34.56M
2015-11-05T13:15:39.221Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.521  34.631 1499.9711 13:15:34.76M
2015-11-05T13:15:39.426Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.522  34.631 1499.9713 13:15:34.96M
2015-11-05T13:15:39.626Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.522  34.631 1499.9713 13:15:35.18M
2015-11-05T13:15:39.831Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.522  34.632 1499.9707 13:15:35.38M
2015-11-05T13:15:40.031Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.522  34.632 1499.9701 13:15:35.58M
2015-11-05T13:15:40.236Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.522  34.632 1499.9696 13:15:35.78M
2015-11-05T13:15:40.436Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.521  34.631 1499.9701 13:15:36.00M
2015-11-05T13:15:40.648Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.521  34.631 1499.9716 13:15:36.19M
2015-11-05T13:15:40.848Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.521  34.631 1499.9709 13:15:36.40M
2015-11-05T13:15:41.051Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.521  34.631 1499.9712 13:15:36.60M
2015-11-05T13:15:41.256Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.521  34.631 1499.9717 13:15:36.79M
2015-11-05T13:15:41.471Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.521  34.628 1499.9767 13:15:37.01M
2015-11-05T13:15:41.661Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.524  34.630 1499.9806 13:15:37.23M
2015-11-05T13:15:41.861Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.630 1499.9810 13:15:37.41M
2015-11-05T13:15:42.066Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.631 1499.9810 13:15:37.61M
2015-11-05T13:15:42.271Z|I-OCEAN7-304-XXXX|  27.49  12.935  40.524  34.631 1499.9814 13:15:37.81M
2015-11-05T13:15:42.471Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.524  34.631 1499.9811 13:15:38.03M
2015-11-05T13:15:42.671Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.524  34.630 1499.9806 13:15:38.22M
2015-11-05T13:15:42.876Z|I-OCEAN7-304-XXXX|  27.50  12.935  40.524  34.631 1499.9818 13:15:38.42M
2015-11-05T13:15:43.081Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.525  34.632 1499.9818 13:15:38.62M
2015-11-05T13:15:43.281Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.524  34.631 1499.9811 13:15:38.82M
2015-11-05T13:15:43.481Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.524  34.631 1499.9802 13:15:39.04M
2015-11-05T13:15:43.691Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.523  34.631 1499.9784 13:15:39.24M
2015-11-05T13:15:43.891Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.523  34.631 1499.9778 13:15:39.44M
2015-11-05T13:15:44.091Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.522  34.630 1499.9767 13:15:39.64M
2015-11-05T13:15:44.296Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.522  34.630 1499.9745 13:15:39.84M
2015-11-05T13:15:44.501Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.521  34.630 1499.9735 13:15:40.05M
2015-11-05T13:15:44.701Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.520  34.629 1499.9718 13:15:40.25M
2015-11-05T13:15:44.906Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.520  34.629 1499.9720 13:15:40.45M
2015-11-05T13:15:45.111Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.520  34.629 1499.9722 13:15:40.65M
2015-11-05T13:15:45.316Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.520  34.629 1499.9723 13:15:40.85M
2015-11-05T13:15:45.516Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.521  34.629 1499.9740 13:15:41.07M
2015-11-05T13:15:45.721Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.521  34.629 1499.9740 13:15:41.27M
2015-11-05T13:15:45.936Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.521  34.629 1499.9741 13:15:41.47M
2015-11-05T13:15:46.128Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.520  34.629 1499.9725 13:15:41.68M
2015-11-05T13:15:46.328Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.520  34.629 1499.9727 13:15:41.87M
2015-11-05T13:15:46.532Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.521  34.629 1499.9730 13:15:42.09M
2015-11-05T13:15:46.736Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.521  34.629 1499.9728 13:15:42.28M
2015-11-05T13:15:46.937Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.521  34.629 1499.9727 13:15:42.48M
2015-11-05T13:15:47.137Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.521  34.629 1499.9734 13:15:42.68M
2015-11-05T13:15:47.342Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.521  34.629 1499.9738 13:15:42.88M
2015-11-05T13:15:47.542Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.521  34.629 1499.9734 13:15:43.10M
2015-11-05T13:15:47.752Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.521  34.629 1499.9734 13:15:43.30M
2015-11-05T13:15:47.952Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.521  34.629 1499.9739 13:15:43.50M
2015-11-05T13:15:48.156Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.521  34.629 1499.9735 13:15:43.70M
2015-11-05T13:15:48.362Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.527  34.635 1499.9803 13:15:43.90M
2015-11-05T13:15:48.562Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.526  34.634 1499.9788 13:15:44.12M
2015-11-05T13:15:48.762Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.525  34.633 1499.9777 13:15:44.31M
2015-11-05T13:15:48.969Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.524  34.632 1499.9767 13:15:44.51M
2015-11-05T13:15:49.172Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.523  34.631 1499.9766 13:15:44.71M
2015-11-05T13:15:49.372Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.522  34.631 1499.9753 13:15:44.91M
2015-11-05T13:15:49.577Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.522  34.630 1499.9742 13:15:45.13M
2015-11-05T13:15:49.782Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.520  34.629 1499.9727 13:15:45.33M
2015-11-05T13:15:49.982Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.519  34.628 1499.9711 13:15:45.53M
2015-11-05T13:15:50.187Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.519  34.629 1499.9698 13:15:45.73M
2015-11-05T13:15:50.409Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.519  34.629 1499.9689 13:15:45.92M
2015-11-05T13:15:50.592Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.519  34.629 1499.9680 13:15:46.16M
2015-11-05T13:15:50.797Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.518  34.628 1499.9666 13:15:46.34M
2015-11-05T13:15:50.997Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.518  34.628 1499.9657 13:15:46.54M
2015-11-05T13:15:51.202Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.518  34.629 1499.9652 13:15:46.74M
2015-11-05T13:15:51.402Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.518  34.627 1499.9692 13:15:46.94M
2015-11-05T13:15:51.611Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.518  34.627 1499.9705 13:15:47.16M
2015-11-05T13:15:51.812Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.519  34.627 1499.9719 13:15:47.36M
2015-11-05T13:15:52.012Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.520  34.628 1499.9735 13:15:47.56M
2015-11-05T13:15:52.217Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.520  34.627 1499.9742 13:15:47.76M
2015-11-05T13:15:52.417Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.519  34.627 1499.9736 13:15:47.96M
2015-11-05T13:15:52.622Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.519  34.627 1499.9747 13:15:48.17M
2015-11-05T13:15:52.827Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.520  34.626 1499.9758 13:15:48.37M
2015-11-05T13:15:53.027Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.520  34.627 1499.9753 13:15:48.57M
2015-11-05T13:15:53.442Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.520  34.627 1499.9752 13:15:48.77M
2015-11-05T13:15:53.442Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.520  34.628 1499.9755 13:15:49.08M
2015-11-05T13:15:53.648Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.521  34.628 1499.9758 13:15:49.20M
2015-11-05T13:15:53.848Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.521  34.629 1499.9762 13:15:49.40M
2015-11-05T13:15:54.052Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.521  34.629 1499.9769 13:15:49.59M
2015-11-05T13:15:54.257Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.522  34.629 1499.9772 13:15:49.80M
2015-11-05T13:15:54.457Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.522  34.631 1499.9722 13:15:50.02M
2015-11-05T13:15:54.662Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.523  34.632 1499.9729 13:15:50.21M
2015-11-05T13:15:54.882Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.522  34.632 1499.9725 13:15:50.41M
2015-11-05T13:15:55.067Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.522  34.632 1499.9723 13:15:50.63M
2015-11-05T13:15:55.272Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.522  34.632 1499.9717 13:15:50.81M
2015-11-05T13:15:55.472Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.522  34.632 1499.9703 13:15:51.03M
2015-11-05T13:15:55.677Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.522  34.632 1499.9694 13:15:51.23M
2015-11-05T13:15:55.877Z|I-OCEAN7-304-XXXX|  27.44  12.930  40.522  34.633 1499.9690 13:15:51.43M
2015-11-05T13:15:56.082Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.522  34.633 1499.9696 13:15:51.63M
2015-11-05T13:15:56.282Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.522  34.633 1499.9700 13:15:51.83M
2015-11-05T13:15:56.489Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.522  34.633 1499.9709 13:15:52.04M
2015-11-05T13:15:56.692Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.523  34.633 1499.9718 13:15:52.24M
2015-11-05T13:15:56.897Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.520  34.630 1499.9680 13:15:52.44M
2015-11-05T13:15:57.097Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.520  34.630 1499.9677 13:15:52.64M
2015-11-05T13:15:57.302Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.520  34.630 1499.9683 13:15:52.84M
2015-11-05T13:15:57.502Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.520  34.630 1499.9679 13:15:53.06M
2015-11-05T13:15:57.707Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.520  34.630 1499.9678 13:15:53.26M
2015-11-05T13:15:57.912Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.520  34.630 1499.9679 13:15:53.46M
2015-11-05T13:15:58.112Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.520  34.630 1499.9690 13:15:53.66M
2015-11-05T13:15:58.317Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.520  34.629 1499.9694 13:15:53.85M
2015-11-05T13:15:58.517Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.520  34.629 1499.9702 13:15:54.07M
2015-11-05T13:15:58.722Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.520  34.630 1499.9712 13:15:54.27M
2015-11-05T13:15:58.922Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.521  34.630 1499.9716 13:15:54.47M
2015-11-05T13:15:59.128Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.521  34.631 1499.9719 13:15:54.67M
2015-11-05T13:15:59.352Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.522  34.631 1499.9738 13:15:54.87M
2015-11-05T13:15:59.537Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.521  34.631 1499.9723 13:15:55.11M
2015-11-05T13:15:59.737Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.524  34.633 1499.9757 13:15:55.29M
2015-11-05T13:15:59.942Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.524  34.633 1499.9762 13:15:55.49M