2015-11-05T13:11:00.074Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9399 13:10:55.59M 2015-11-05T13:11:00.259Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.603 1499.9388 13:10:55.80M 2015-11-05T13:11:00.464Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.612 1499.9491 13:10:56.01M 2015-11-05T13:11:00.669Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.502 34.612 1499.9506 13:10:56.21M 2015-11-05T13:11:00.869Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.612 1499.9510 13:10:56.41M 2015-11-05T13:11:01.069Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.502 34.613 1499.9508 13:10:56.60M 2015-11-05T13:11:01.274Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.503 34.613 1499.9514 13:10:56.80M 2015-11-05T13:11:01.479Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.500 34.610 1499.9484 13:10:57.02M 2015-11-05T13:11:01.679Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.499 34.609 1499.9478 13:10:57.22M 2015-11-05T13:11:01.884Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.499 34.609 1499.9481 13:10:57.42M 2015-11-05T13:11:02.090Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.602 1499.9397 13:10:57.62M 2015-11-05T13:11:02.294Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.601 1499.9407 13:10:57.82M 2015-11-05T13:11:02.494Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.601 1499.9407 13:10:58.04M 2015-11-05T13:11:02.699Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.601 1499.9415 13:10:58.24M 2015-11-05T13:11:02.899Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.491 34.601 1499.9404 13:10:58.44M 2015-11-05T13:11:03.104Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.600 1499.9420 13:10:58.64M 2015-11-05T13:11:03.304Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.600 1499.9415 13:10:58.83M 2015-11-05T13:11:03.509Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.490 34.599 1499.9403 13:10:59.05M 2015-11-05T13:11:03.709Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.490 34.599 1499.9414 13:10:59.25M 2015-11-05T13:11:03.914Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.491 34.600 1499.9417 13:10:59.45M 2015-11-05T13:11:04.114Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9402 13:10:59.65M 2015-11-05T13:11:04.319Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9403 13:10:59.85M 2015-11-05T13:11:04.539Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9414 13:11:00.07M 2015-11-05T13:11:04.724Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.601 1499.9414 13:11:00.28M 2015-11-05T13:11:04.929Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.602 1499.9420 13:11:00.46M 2015-11-05T13:11:05.134Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.493 34.603 1499.9420 13:11:00.67M 2015-11-05T13:11:05.334Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9420 13:11:00.86M 2015-11-05T13:11:05.539Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.493 34.602 1499.9406 13:11:01.08M 2015-11-05T13:11:05.739Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9406 13:11:01.28M 2015-11-05T13:11:05.944Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.604 1499.9409 13:11:01.48M 2015-11-05T13:11:06.144Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9413 13:11:01.68M 2015-11-05T13:11:06.349Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9417 13:11:01.88M 2015-11-05T13:11:06.555Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9424 13:11:02.10M 2015-11-05T13:11:06.754Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.490 34.601 1499.9379 13:11:02.30M 2015-11-05T13:11:06.960Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.600 1499.9364 13:11:02.49M 2015-11-05T13:11:07.165Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.600 1499.9375 13:11:02.69M 2015-11-05T13:11:07.370Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9380 13:11:02.89M 2015-11-05T13:11:07.570Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9403 13:11:03.11M 2015-11-05T13:11:07.770Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.600 1499.9404 13:11:03.31M 2015-11-05T13:11:07.974Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9408 13:11:03.51M 2015-11-05T13:11:08.180Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.602 1499.9408 13:11:03.71M 2015-11-05T13:11:08.384Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9406 13:11:03.91M 2015-11-05T13:11:08.580Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9409 13:11:04.13M 2015-11-05T13:11:08.790Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9407 13:11:04.32M 2015-11-05T13:11:09.005Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9410 13:11:04.52M 2015-11-05T13:11:09.195Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9413 13:11:04.74M 2015-11-05T13:11:09.404Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9421 13:11:04.92M 2015-11-05T13:11:09.600Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.494 34.604 1499.9412 13:11:05.14M 2015-11-05T13:11:09.805Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.493 34.603 1499.9409 13:11:05.34M 2015-11-05T13:11:10.005Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9415 13:11:05.54M 2015-11-05T13:11:10.205Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9417 13:11:05.74M 2015-11-05T13:11:10.410Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9420 13:11:05.94M 2015-11-05T13:11:10.615Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9414 13:11:06.16M 2015-11-05T13:11:10.820Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9409 13:11:06.36M 2015-11-05T13:11:11.020Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9420 13:11:06.56M 2015-11-05T13:11:11.220Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9427 13:11:06.75M 2015-11-05T13:11:11.425Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9427 13:11:06.95M 2015-11-05T13:11:11.630Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9429 13:11:07.17M 2015-11-05T13:11:11.830Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9421 13:11:07.37M 2015-11-05T13:11:12.035Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9413 13:11:07.57M 2015-11-05T13:11:12.235Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9414 13:11:07.77M 2015-11-05T13:11:12.445Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.493 34.603 1499.9404 13:11:07.96M 2015-11-05T13:11:12.645Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.493 34.603 1499.9410 13:11:08.19M 2015-11-05T13:11:12.845Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.492 34.602 1499.9403 13:11:08.38M 2015-11-05T13:11:13.050Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9397 13:11:08.58M 2015-11-05T13:11:13.255Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.602 1499.9392 13:11:08.78M 2015-11-05T13:11:13.475Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9395 13:11:09.00M 2015-11-05T13:11:13.660Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.602 1499.9390 13:11:09.22M 2015-11-05T13:11:13.865Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.492 34.602 1499.9395 13:11:09.40M 2015-11-05T13:11:14.065Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9447 13:11:09.60M 2015-11-05T13:11:14.270Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9446 13:11:09.80M 2015-11-05T13:11:14.470Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.609 1499.9451 13:11:10.02M 2015-11-05T13:11:14.675Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.609 1499.9449 13:11:10.22M 2015-11-05T13:11:14.880Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.499 34.610 1499.9458 13:11:10.42M 2015-11-05T13:11:15.080Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.500 34.610 1499.9458 13:11:10.61M 2015-11-05T13:11:15.285Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.501 34.611 1499.9473 13:11:10.81M 2015-11-05T13:11:15.485Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9474 13:11:11.03M 2015-11-05T13:11:15.690Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.500 34.611 1499.9458 13:11:11.23M 2015-11-05T13:11:15.890Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.500 34.611 1499.9451 13:11:11.43M 2015-11-05T13:11:16.100Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.499 34.610 1499.9441 13:11:11.63M 2015-11-05T13:11:16.300Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.498 34.609 1499.9434 13:11:11.83M 2015-11-05T13:11:16.500Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.497 34.609 1499.9414 13:11:12.05M 2015-11-05T13:11:16.710Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.496 34.608 1499.9408 13:11:12.24M 2015-11-05T13:11:16.910Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.496 34.607 1499.9395 13:11:12.45M 2015-11-05T13:11:17.115Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.495 34.607 1499.9388 13:11:12.64M 2015-11-05T13:11:17.315Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.495 34.606 1499.9392 13:11:12.84M 2015-11-05T13:11:17.515Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9397 13:11:13.06M 2015-11-05T13:11:17.720Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9406 13:11:13.26M 2015-11-05T13:11:17.940Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9401 13:11:13.46M 2015-11-05T13:11:18.125Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9396 13:11:13.67M 2015-11-05T13:11:18.330Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.493 34.604 1499.9381 13:11:13.85M 2015-11-05T13:11:18.535Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.493 34.604 1499.9384 13:11:14.08M 2015-11-05T13:11:18.735Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.494 34.605 1499.9392 13:11:14.28M 2015-11-05T13:11:18.940Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.494 34.605 1499.9399 13:11:14.47M 2015-11-05T13:11:19.140Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.605 1499.9387 13:11:14.67M 2015-11-05T13:11:19.345Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.605 1499.9377 13:11:14.87M 2015-11-05T13:11:19.550Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.493 34.605 1499.9369 13:11:15.09M 2015-11-05T13:11:19.750Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.492 34.604 1499.9352 13:11:15.29M 2015-11-05T13:11:19.955Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.604 1499.9348 13:11:15.49M 2015-11-05T13:11:20.155Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.492 34.604 1499.9344 13:11:15.69M 2015-11-05T13:11:20.365Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.604 1499.9342 13:11:15.89M 2015-11-05T13:11:20.565Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.491 34.603 1499.9337 13:11:16.10M 2015-11-05T13:11:20.765Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.602 1499.9333 13:11:16.30M 2015-11-05T13:11:20.970Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.601 1499.9333 13:11:16.50M 2015-11-05T13:11:21.170Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.490 34.601 1499.9332 13:11:16.70M 2015-11-05T13:11:21.375Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.490 34.601 1499.9336 13:11:16.90M 2015-11-05T13:11:21.575Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.490 34.601 1499.9333 13:11:17.12M 2015-11-05T13:11:21.780Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.489 34.601 1499.9329 13:11:17.32M 2015-11-05T13:11:21.985Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.489 34.601 1499.9324 13:11:17.52M 2015-11-05T13:11:22.185Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.489 34.601 1499.9331 13:11:17.72M 2015-11-05T13:11:22.405Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.490 34.601 1499.9348 13:11:17.92M 2015-11-05T13:11:22.595Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.491 34.602 1499.9360 13:11:18.15M 2015-11-05T13:11:22.795Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.603 1499.9373 13:11:18.33M 2015-11-05T13:11:23.000Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.603 1499.9382 13:11:18.53M 2015-11-05T13:11:23.205Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.603 1499.9380 13:11:18.73M 2015-11-05T13:11:23.405Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.493 34.604 1499.9377 13:11:18.93M 2015-11-05T13:11:23.611Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.493 34.605 1499.9382 13:11:19.15M 2015-11-05T13:11:23.810Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.494 34.605 1499.9395 13:11:19.35M 2015-11-05T13:11:24.015Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.495 34.606 1499.9401 13:11:19.55M 2015-11-05T13:11:24.215Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.495 34.606 1499.9406 13:11:19.75M 2015-11-05T13:11:24.420Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.494 34.605 1499.9410 13:11:19.95M 2015-11-05T13:11:24.645Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9406 13:11:20.17M 2015-11-05T13:11:24.825Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9413 13:11:20.36M 2015-11-05T13:11:25.030Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.604 1499.9415 13:11:20.56M 2015-11-05T13:11:25.235Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9413 13:11:20.76M 2015-11-05T13:11:25.435Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9410 13:11:20.96M 2015-11-05T13:11:25.640Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9415 13:11:21.18M 2015-11-05T13:11:25.840Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.494 34.604 1499.9417 13:11:21.38M 2015-11-05T13:11:26.047Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9420 13:11:21.58M 2015-11-05T13:11:26.247Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.605 1499.9426 13:11:21.78M 2015-11-05T13:11:26.452Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9431 13:11:22.00M 2015-11-05T13:11:26.650Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9431 13:11:22.19M 2015-11-05T13:11:26.875Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9429 13:11:22.39M 2015-11-05T13:11:27.060Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9434 13:11:22.61M 2015-11-05T13:11:27.260Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9437 13:11:22.79M 2015-11-05T13:11:27.465Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.606 1499.9443 13:11:23.01M 2015-11-05T13:11:27.671Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9443 13:11:23.21M 2015-11-05T13:11:27.875Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9442 13:11:23.41M 2015-11-05T13:11:28.075Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9441 13:11:23.61M 2015-11-05T13:11:28.275Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9442 13:11:23.81M 2015-11-05T13:11:28.481Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9441 13:11:24.03M 2015-11-05T13:11:28.685Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9434 13:11:24.22M 2015-11-05T13:11:28.888Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.605 1499.9421 13:11:24.42M 2015-11-05T13:11:29.090Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9414 13:11:24.62M 2015-11-05T13:11:29.295Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.605 1499.9412 13:11:24.82M 2015-11-05T13:11:29.495Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9415 13:11:25.04M 2015-11-05T13:11:29.695Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.605 1499.9425 13:11:25.24M 2015-11-05T13:11:29.905Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9419 13:11:25.44M 2015-11-05T13:11:30.106Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9403 13:11:25.64M 2015-11-05T13:11:30.305Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9403 13:11:25.84M 2015-11-05T13:11:30.510Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9398 13:11:26.05M 2015-11-05T13:11:30.715Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.606 1499.9402 13:11:26.25M 2015-11-05T13:11:30.916Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.495 34.607 1499.9412 13:11:26.46M 2015-11-05T13:11:31.120Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9421 13:11:26.65M 2015-11-05T13:11:31.341Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.606 1499.9424 13:11:26.85M 2015-11-05T13:11:31.529Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.496 34.607 1499.9420 13:11:27.09M 2015-11-05T13:11:31.728Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.496 34.607 1499.9430 13:11:27.27M 2015-11-05T13:11:31.936Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9441 13:11:27.47M 2015-11-05T13:11:32.136Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.497 34.608 1499.9442 13:11:27.67M 2015-11-05T13:11:32.341Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9441 13:11:27.87M 2015-11-05T13:11:32.541Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.607 1499.9435 13:11:28.09M 2015-11-05T13:11:32.746Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.606 1499.9426 13:11:28.28M 2015-11-05T13:11:32.951Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.496 34.606 1499.9429 13:11:28.48M 2015-11-05T13:11:33.151Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.496 34.607 1499.9435 13:11:28.68M 2015-11-05T13:11:33.356Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.496 34.606 1499.9429 13:11:28.88M 2015-11-05T13:11:33.556Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9431 13:11:29.10M 2015-11-05T13:11:33.761Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.605 1499.9429 13:11:29.30M 2015-11-05T13:11:33.961Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9430 13:11:29.50M 2015-11-05T13:11:34.168Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9421 13:11:29.70M 2015-11-05T13:11:34.366Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9415 13:11:29.90M 2015-11-05T13:11:34.576Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9415 13:11:30.11M 2015-11-05T13:11:34.776Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.495 34.605 1499.9414 13:11:30.32M 2015-11-05T13:11:34.981Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.495 34.605 1499.9413 13:11:30.51M 2015-11-05T13:11:35.181Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9424 13:11:30.71M 2015-11-05T13:11:35.381Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.496 34.606 1499.9432 13:11:30.91M 2015-11-05T13:11:35.591Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.606 1499.9420 13:11:31.13M 2015-11-05T13:11:35.811Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9425 13:11:31.33M 2015-11-05T13:11:35.991Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.606 1499.9423 13:11:31.54M 2015-11-05T13:11:36.205Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.606 1499.9406 13:11:31.73M 2015-11-05T13:11:36.401Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.496 34.607 1499.9424 13:11:31.93M 2015-11-05T13:11:36.611Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.606 1499.9419 13:11:32.15M 2015-11-05T13:11:36.801Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.606 1499.9412 13:11:32.35M 2015-11-05T13:11:37.011Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9403 13:11:32.54M 2015-11-05T13:11:37.211Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.604 1499.9402 13:11:32.74M 2015-11-05T13:11:37.416Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9404 13:11:32.94M 2015-11-05T13:11:37.616Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9403 13:11:33.16M 2015-11-05T13:11:37.845Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9398 13:11:33.36M 2015-11-05T13:11:38.026Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9393 13:11:33.56M 2015-11-05T13:11:38.226Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9396 13:11:33.76M 2015-11-05T13:11:38.431Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.494 34.605 1499.9402 13:11:33.96M 2015-11-05T13:11:38.631Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.605 1499.9409 13:11:34.18M 2015-11-05T13:11:38.836Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.494 34.604 1499.9426 13:11:34.37M 2015-11-05T13:11:39.041Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.495 34.604 1499.9437 13:11:34.57M 2015-11-05T13:11:39.241Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9426 13:11:34.77M 2015-11-05T13:11:39.448Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9431 13:11:34.97M 2015-11-05T13:11:39.648Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.604 1499.9436 13:11:35.19M 2015-11-05T13:11:39.851Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.604 1499.9440 13:11:35.39M 2015-11-05T13:11:40.056Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9435 13:11:35.59M 2015-11-05T13:11:40.271Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9432 13:11:35.79M 2015-11-05T13:11:40.456Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.603 1499.9423 13:11:36.02M 2015-11-05T13:11:40.661Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9418 13:11:36.20M 2015-11-05T13:11:40.866Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9424 13:11:36.40M 2015-11-05T13:11:41.066Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9427 13:11:36.60M 2015-11-05T13:11:41.271Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9440 13:11:36.80M 2015-11-05T13:11:41.476Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9445 13:11:37.02M 2015-11-05T13:11:41.681Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9441 13:11:37.22M 2015-11-05T13:11:41.881Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9435 13:11:37.42M 2015-11-05T13:11:42.089Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9434 13:11:37.62M 2015-11-05T13:11:42.288Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9434 13:11:37.82M 2015-11-05T13:11:42.491Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.605 1499.9420 13:11:38.04M 2015-11-05T13:11:42.691Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9407 13:11:38.23M 2015-11-05T13:11:42.896Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.604 1499.9393 13:11:38.43M 2015-11-05T13:11:43.096Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.605 1499.9395 13:11:38.63M 2015-11-05T13:11:43.301Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.605 1499.9391 13:11:38.83M 2015-11-05T13:11:43.506Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.605 1499.9390 13:11:39.05M 2015-11-05T13:11:43.711Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.494 34.605 1499.9396 13:11:39.25M 2015-11-05T13:11:43.911Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.605 1499.9398 13:11:39.45M 2015-11-05T13:11:44.116Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.494 34.605 1499.9399 13:11:39.64M 2015-11-05T13:11:44.316Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.605 1499.9392 13:11:39.85M 2015-11-05T13:11:44.521Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.494 34.605 1499.9391 13:11:40.06M 2015-11-05T13:11:44.741Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.605 1499.9402 13:11:40.26M 2015-11-05T13:11:44.928Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.495 34.606 1499.9403 13:11:40.48M 2015-11-05T13:11:45.131Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.495 34.606 1499.9403 13:11:40.66M 2015-11-05T13:11:45.331Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.495 34.606 1499.9399 13:11:40.86M 2015-11-05T13:11:45.536Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.494 34.605 1499.9403 13:11:41.08M 2015-11-05T13:11:45.765Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9415 13:11:41.28M 2015-11-05T13:11:45.941Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.495 34.605 1499.9414 13:11:41.48M 2015-11-05T13:11:46.146Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9408 13:11:41.68M 2015-11-05T13:11:46.346Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9412 13:11:41.88M 2015-11-05T13:11:46.551Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9408 13:11:42.09M 2015-11-05T13:11:46.751Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.605 1499.9403 13:11:42.29M 2015-11-05T13:11:46.956Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9403 13:11:42.49M 2015-11-05T13:11:47.161Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9406 13:11:42.69M 2015-11-05T13:11:47.368Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9401 13:11:42.89M 2015-11-05T13:11:47.568Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.603 1499.9396 13:11:43.11M 2015-11-05T13:11:47.771Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.492 34.602 1499.9382 13:11:43.31M 2015-11-05T13:11:47.971Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.601 1499.9368 13:11:43.51M 2015-11-05T13:11:48.176Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.604 1499.9398 13:11:43.71M 2015-11-05T13:11:48.381Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.603 1499.9393 13:11:43.91M 2015-11-05T13:11:48.581Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.492 34.603 1499.9376 13:11:44.13M 2015-11-05T13:11:48.786Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9377 13:11:44.32M 2015-11-05T13:11:48.986Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9385 13:11:44.52M 2015-11-05T13:11:49.210Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9387 13:11:44.72M 2015-11-05T13:11:49.391Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.604 1499.9401 13:11:44.94M 2015-11-05T13:11:49.596Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9418 13:11:45.14M 2015-11-05T13:11:49.801Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.605 1499.9419 13:11:45.34M 2015-11-05T13:11:50.001Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9417 13:11:45.54M 2015-11-05T13:11:50.211Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9406 13:11:45.74M 2015-11-05T13:11:50.411Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.494 34.604 1499.9403 13:11:45.94M 2015-11-05T13:11:50.611Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.494 34.604 1499.9403 13:11:46.16M 2015-11-05T13:11:50.811Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.604 1499.9410 13:11:46.36M 2015-11-05T13:11:51.016Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.603 1499.9407 13:11:46.55M 2015-11-05T13:11:51.221Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.603 1499.9401 13:11:46.75M 2015-11-05T13:11:51.426Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.603 1499.9401 13:11:46.95M 2015-11-05T13:11:51.631Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.604 1499.9404 13:11:47.17M 2015-11-05T13:11:51.826Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9415 13:11:47.37M 2015-11-05T13:11:52.032Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9419 13:11:47.56M 2015-11-05T13:11:52.236Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9420 13:11:47.77M 2015-11-05T13:11:52.436Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9426 13:11:47.97M 2015-11-05T13:11:52.641Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.494 34.604 1499.9435 13:11:48.18M 2015-11-05T13:11:52.848Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.603 1499.9431 13:11:48.38M 2015-11-05T13:11:53.048Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9424 13:11:48.58M 2015-11-05T13:11:53.251Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9419 13:11:48.78M 2015-11-05T13:11:53.457Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.493 34.603 1499.9415 13:11:49.00M 2015-11-05T13:11:53.677Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9406 13:11:49.20M 2015-11-05T13:11:53.861Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.603 1499.9409 13:11:49.42M 2015-11-05T13:11:54.061Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.494 34.604 1499.9419 13:11:49.60M 2015-11-05T13:11:54.266Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9426 13:11:49.79M 2015-11-05T13:11:54.472Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.495 34.604 1499.9429 13:11:50.02M 2015-11-05T13:11:54.672Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.495 34.605 1499.9435 13:11:50.21M 2015-11-05T13:11:54.877Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.495 34.605 1499.9441 13:11:50.41M 2015-11-05T13:11:55.077Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.495 34.605 1499.9440 13:11:50.61M 2015-11-05T13:11:55.281Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.605 1499.9445 13:11:50.81M 2015-11-05T13:11:55.488Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.605 1499.9445 13:11:51.03M 2015-11-05T13:11:55.692Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.495 34.605 1499.9438 13:11:51.23M 2015-11-05T13:11:55.892Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.495 34.605 1499.9435 13:11:51.43M 2015-11-05T13:11:56.097Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.605 1499.9441 13:11:51.63M 2015-11-05T13:11:56.297Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9523 13:11:51.83M 2015-11-05T13:11:56.502Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.503 34.613 1499.9524 13:11:52.04M 2015-11-05T13:11:56.702Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.613 1499.9515 13:11:52.24M 2015-11-05T13:11:56.907Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.502 34.612 1499.9510 13:11:52.44M 2015-11-05T13:11:57.112Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9504 13:11:52.64M 2015-11-05T13:11:57.312Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.502 34.612 1499.9501 13:11:52.84M 2015-11-05T13:11:57.517Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9495 13:11:53.06M 2015-11-05T13:11:57.717Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.502 34.612 1499.9493 13:11:53.26M 2015-11-05T13:11:57.922Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.501 34.611 1499.9479 13:11:53.46M 2015-11-05T13:11:58.137Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.500 34.610 1499.9469 13:11:53.66M 2015-11-05T13:11:58.337Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.499 34.609 1499.9460 13:11:53.87M 2015-11-05T13:11:58.532Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.608 1499.9452 13:11:54.08M 2015-11-05T13:11:58.732Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9437 13:11:54.27M 2015-11-05T13:11:58.932Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.496 34.606 1499.9410 13:11:54.47M 2015-11-05T13:11:59.142Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.494 34.605 1499.9396 13:11:54.67M 2015-11-05T13:11:59.353Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.493 34.604 1499.9390 13:11:54.87M 2015-11-05T13:11:59.542Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9388 13:11:55.09M 2015-11-05T13:11:59.747Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9379 13:11:55.29M 2015-11-05T13:11:59.952Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.492 34.603 1499.9379 13:11:55.49M