2015-11-05T13:10:00.162Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.484 34.595 1499.9282 13:09:55.69M 2015-11-05T13:10:00.368Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.483 34.595 1499.9280 13:09:55.89M 2015-11-05T13:10:00.569Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.489 34.600 1499.9337 13:09:56.11M 2015-11-05T13:10:00.772Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.490 34.601 1499.9343 13:09:56.31M 2015-11-05T13:10:00.977Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.491 34.603 1499.9347 13:09:56.51M 2015-11-05T13:10:01.177Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.493 34.604 1499.9362 13:09:56.71M 2015-11-05T13:10:01.382Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.494 34.606 1499.9380 13:09:56.90M 2015-11-05T13:10:01.587Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.492 34.603 1499.9353 13:09:57.13M 2015-11-05T13:10:01.792Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.491 34.602 1499.9348 13:09:57.32M 2015-11-05T13:10:02.011Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.490 34.601 1499.9337 13:09:57.52M 2015-11-05T13:10:02.192Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.489 34.601 1499.9336 13:09:57.74M 2015-11-05T13:10:02.397Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.489 34.600 1499.9336 13:09:57.92M 2015-11-05T13:10:02.597Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.489 34.600 1499.9331 13:09:58.14M 2015-11-05T13:10:02.802Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.489 34.600 1499.9332 13:09:58.34M 2015-11-05T13:10:03.011Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.488 34.600 1499.9330 13:09:58.54M 2015-11-05T13:10:03.212Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.489 34.600 1499.9333 13:09:58.74M 2015-11-05T13:10:03.412Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.489 34.601 1499.9341 13:09:58.94M 2015-11-05T13:10:03.617Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.488 34.599 1499.9329 13:09:59.15M 2015-11-05T13:10:03.817Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.489 34.600 1499.9336 13:09:59.35M 2015-11-05T13:10:04.022Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.601 1499.9357 13:09:59.55M 2015-11-05T13:10:04.227Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.491 34.602 1499.9373 13:09:59.75M 2015-11-05T13:10:04.427Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9384 13:09:59.95M 2015-11-05T13:10:04.632Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.603 1499.9391 13:10:00.17M 2015-11-05T13:10:04.837Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9338 13:10:00.37M 2015-11-05T13:10:05.037Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.488 34.598 1499.9330 13:10:00.57M 2015-11-05T13:10:05.242Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9347 13:10:00.77M 2015-11-05T13:10:05.442Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.489 34.600 1499.9368 13:10:00.97M 2015-11-05T13:10:05.648Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9388 13:10:01.18M 2015-11-05T13:10:05.848Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.492 34.602 1499.9401 13:10:01.38M 2015-11-05T13:10:06.052Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9421 13:10:01.58M 2015-11-05T13:10:06.252Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.495 34.605 1499.9435 13:10:01.78M 2015-11-05T13:10:06.472Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9456 13:10:02.00M 2015-11-05T13:10:06.662Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.608 1499.9457 13:10:02.21M 2015-11-05T13:10:06.862Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9459 13:10:02.40M 2015-11-05T13:10:07.067Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.498 34.609 1499.9463 13:10:02.60M 2015-11-05T13:10:07.267Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.499 34.609 1499.9467 13:10:02.79M 2015-11-05T13:10:07.472Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.608 1499.9458 13:10:03.01M 2015-11-05T13:10:07.677Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.500 34.610 1499.9475 13:10:03.21M 2015-11-05T13:10:07.877Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.499 34.610 1499.9474 13:10:03.41M 2015-11-05T13:10:08.082Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.498 34.609 1499.9467 13:10:03.61M 2015-11-05T13:10:08.289Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9379 13:10:03.81M 2015-11-05T13:10:08.488Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9366 13:10:04.03M 2015-11-05T13:10:08.692Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.490 34.602 1499.9353 13:10:04.23M 2015-11-05T13:10:08.892Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.490 34.601 1499.9349 13:10:04.43M 2015-11-05T13:10:09.097Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.489 34.601 1499.9341 13:10:04.63M 2015-11-05T13:10:09.317Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9346 13:10:04.83M 2015-11-05T13:10:09.502Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9349 13:10:05.04M 2015-11-05T13:10:09.702Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.599 1499.9357 13:10:05.24M 2015-11-05T13:10:09.907Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.599 1499.9353 13:10:05.44M 2015-11-05T13:10:10.112Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9357 13:10:05.64M 2015-11-05T13:10:10.312Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.490 34.601 1499.9368 13:10:05.84M 2015-11-05T13:10:10.517Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.491 34.601 1499.9370 13:10:06.06M 2015-11-05T13:10:10.722Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.492 34.603 1499.9377 13:10:06.26M 2015-11-05T13:10:10.942Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.492 34.603 1499.9380 13:10:06.46M 2015-11-05T13:10:11.128Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.492 34.603 1499.9379 13:10:06.67M 2015-11-05T13:10:11.328Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.492 34.603 1499.9370 13:10:06.86M 2015-11-05T13:10:11.532Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.492 34.604 1499.9373 13:10:07.07M 2015-11-05T13:10:11.737Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.494 34.605 1499.9391 13:10:07.27M 2015-11-05T13:10:11.937Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.494 34.606 1499.9397 13:10:07.47M 2015-11-05T13:10:12.142Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.495 34.606 1499.9401 13:10:07.67M 2015-11-05T13:10:12.342Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.488 34.600 1499.9327 13:10:07.87M 2015-11-05T13:10:12.547Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.600 1499.9320 13:10:08.09M 2015-11-05T13:10:12.752Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.600 1499.9316 13:10:08.29M 2015-11-05T13:10:12.952Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.600 1499.9323 13:10:08.49M 2015-11-05T13:10:13.157Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.488 34.600 1499.9320 13:10:08.69M 2015-11-05T13:10:13.362Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.495 34.606 1499.9382 13:10:08.89M 2015-11-05T13:10:13.562Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.496 34.608 1499.9402 13:10:09.10M 2015-11-05T13:10:13.762Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.493 34.605 1499.9373 13:10:09.30M 2015-11-05T13:10:13.968Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.492 34.604 1499.9368 13:10:09.50M 2015-11-05T13:10:14.172Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.491 34.602 1499.9359 13:10:09.70M 2015-11-05T13:10:14.377Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.601 1499.9354 13:10:09.90M 2015-11-05T13:10:14.577Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.483 34.594 1499.9279 13:10:10.12M 2015-11-05T13:10:14.782Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.482 34.593 1499.9272 13:10:10.32M 2015-11-05T13:10:14.982Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.482 34.593 1499.9270 13:10:10.52M 2015-11-05T13:10:15.187Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.484 34.595 1499.9298 13:10:10.71M 2015-11-05T13:10:15.410Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.485 34.596 1499.9313 13:10:10.91M 2015-11-05T13:10:15.592Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.487 34.597 1499.9337 13:10:11.15M 2015-11-05T13:10:15.797Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9357 13:10:11.33M 2015-11-05T13:10:15.997Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.489 34.599 1499.9368 13:10:11.53M 2015-11-05T13:10:16.202Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9385 13:10:11.73M 2015-11-05T13:10:16.410Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.491 34.601 1499.9402 13:10:11.93M 2015-11-05T13:10:16.612Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.492 34.602 1499.9413 13:10:12.15M 2015-11-05T13:10:16.812Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.602 1499.9419 13:10:12.35M 2015-11-05T13:10:17.012Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.603 1499.9419 13:10:12.55M 2015-11-05T13:10:17.217Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9392 13:10:12.74M 2015-11-05T13:10:17.423Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.492 34.602 1499.9410 13:10:12.94M 2015-11-05T13:10:17.622Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.490 34.600 1499.9387 13:10:13.16M 2015-11-05T13:10:17.832Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.489 34.599 1499.9362 13:10:13.36M 2015-11-05T13:10:18.032Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.488 34.599 1499.9341 13:10:13.56M 2015-11-05T13:10:18.232Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9358 13:10:13.76M 2015-11-05T13:10:18.437Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.600 1499.9363 13:10:13.96M 2015-11-05T13:10:18.642Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9363 13:10:14.18M 2015-11-05T13:10:18.842Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.602 1499.9365 13:10:14.38M 2015-11-05T13:10:19.048Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.602 1499.9375 13:10:14.58M 2015-11-05T13:10:19.251Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.604 1499.9386 13:10:14.77M 2015-11-05T13:10:19.452Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.601 1499.9344 13:10:15.98M 2015-11-05T13:10:19.652Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.490 34.601 1499.9344 13:10:15.19M 2015-11-05T13:10:19.872Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.490 34.601 1499.9344 13:10:15.39M 2015-11-05T13:10:20.057Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.489 34.600 1499.9344 13:10:15.61M 2015-11-05T13:10:20.262Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.495 34.605 1499.9409 13:10:15.79M 2015-11-05T13:10:20.468Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.607 1499.9427 13:10:16.01M 2015-11-05T13:10:20.668Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.497 34.608 1499.9437 13:10:16.21M 2015-11-05T13:10:20.872Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.498 34.608 1499.9452 13:10:16.41M 2015-11-05T13:10:21.077Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9423 13:10:16.61M 2015-11-05T13:10:21.278Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9413 13:10:16.81M 2015-11-05T13:10:21.483Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.494 34.604 1499.9423 13:10:17.02M 2015-11-05T13:10:21.688Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.494 34.604 1499.9425 13:10:17.22M 2015-11-05T13:10:21.888Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.491 34.601 1499.9391 13:10:17.42M 2015-11-05T13:10:22.093Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.492 34.601 1499.9397 13:10:17.62M 2015-11-05T13:10:22.293Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.492 34.601 1499.9404 13:10:17.82M 2015-11-05T13:10:22.493Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.492 34.601 1499.9437 13:10:18.04M 2015-11-05T13:10:22.698Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.601 1499.9438 13:10:18.23M 2015-11-05T13:10:22.903Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.492 34.600 1499.9431 13:10:18.44M 2015-11-05T13:10:23.103Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.491 34.599 1499.9419 13:10:18.64M 2015-11-05T13:10:23.313Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.490 34.599 1499.9412 13:10:18.83M 2015-11-05T13:10:23.513Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.490 34.599 1499.9409 13:10:19.05M 2015-11-05T13:10:23.718Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.600 1499.9419 13:10:19.25M 2015-11-05T13:10:23.918Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.487 34.596 1499.9380 13:10:19.45M 2015-11-05T13:10:24.123Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.486 34.596 1499.9359 13:10:19.65M 2015-11-05T13:10:24.338Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.485 34.595 1499.9349 13:10:19.85M 2015-11-05T13:10:24.528Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.485 34.595 1499.9353 13:10:20.08M 2015-11-05T13:10:24.728Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.485 34.595 1499.9347 13:10:20.27M 2015-11-05T13:10:24.933Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.484 34.594 1499.9329 13:10:20.47M 2015-11-05T13:10:25.133Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.484 34.594 1499.9324 13:10:20.66M 2015-11-05T13:10:25.338Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.484 34.594 1499.9314 13:10:20.86M 2015-11-05T13:10:25.543Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.484 34.595 1499.9305 13:10:21.08M 2015-11-05T13:10:25.748Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.484 34.595 1499.9302 13:10:21.28M 2015-11-05T13:10:25.953Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.484 34.595 1499.9299 13:10:21.48M 2015-11-05T13:10:26.153Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.484 34.595 1499.9310 13:10:21.68M 2015-11-05T13:10:26.353Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.485 34.596 1499.9312 13:10:21.88M 2015-11-05T13:10:26.558Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.485 34.596 1499.9314 13:10:22.10M 2015-11-05T13:10:26.763Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.485 34.596 1499.9320 13:10:22.30M 2015-11-05T13:10:26.968Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.486 34.596 1499.9323 13:10:22.50M 2015-11-05T13:10:27.168Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.486 34.597 1499.9335 13:10:22.70M 2015-11-05T13:10:27.368Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.598 1499.9340 13:10:22.89M 2015-11-05T13:10:27.573Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9342 13:10:23.11M 2015-11-05T13:10:27.773Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.598 1499.9333 13:10:23.31M 2015-11-05T13:10:27.978Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.598 1499.9335 13:10:23.51M 2015-11-05T13:10:28.183Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.598 1499.9332 13:10:23.71M 2015-11-05T13:10:28.383Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.598 1499.9342 13:10:23.91M 2015-11-05T13:10:28.588Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.488 34.598 1499.9342 13:10:24.13M 2015-11-05T13:10:28.810Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.488 34.598 1499.9347 13:10:24.33M 2015-11-05T13:10:28.993Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.488 34.599 1499.9352 13:10:24.54M 2015-11-05T13:10:29.193Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9351 13:10:24.73M 2015-11-05T13:10:29.403Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9338 13:10:24.92M 2015-11-05T13:10:29.603Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.487 34.599 1499.9329 13:10:25.14M 2015-11-05T13:10:29.803Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.487 34.598 1499.9323 13:10:25.34M 2015-11-05T13:10:30.011Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.487 34.598 1499.9324 13:10:25.54M 2015-11-05T13:10:30.213Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.487 34.598 1499.9331 13:10:25.74M 2015-11-05T13:10:30.418Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9331 13:10:25.94M 2015-11-05T13:10:30.618Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9330 13:10:26.16M 2015-11-05T13:10:30.818Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9330 13:10:26.36M 2015-11-05T13:10:31.023Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9333 13:10:26.56M 2015-11-05T13:10:31.228Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.488 34.599 1499.9314 13:10:26.76M 2015-11-05T13:10:31.428Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.488 34.600 1499.9318 13:10:26.95M 2015-11-05T13:10:31.633Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.488 34.600 1499.9312 13:10:27.17M 2015-11-05T13:10:31.838Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.488 34.600 1499.9305 13:10:27.37M 2015-11-05T13:10:32.038Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.487 34.599 1499.9309 13:10:27.57M 2015-11-05T13:10:32.243Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.487 34.599 1499.9308 13:10:27.77M 2015-11-05T13:10:32.443Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9320 13:10:27.97M 2015-11-05T13:10:32.648Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.489 34.601 1499.9332 13:10:28.19M 2015-11-05T13:10:32.853Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.490 34.602 1499.9332 13:10:28.38M 2015-11-05T13:10:33.053Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.490 34.602 1499.9336 13:10:28.58M 2015-11-05T13:10:33.273Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.490 34.602 1499.9333 13:10:28.78M 2015-11-05T13:10:33.485Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.490 34.600 1499.9388 13:10:29.02M 2015-11-05T13:10:33.663Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.491 34.600 1499.9401 13:10:29.20M 2015-11-05T13:10:33.868Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9409 13:10:29.40M 2015-11-05T13:10:34.073Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.490 34.599 1499.9412 13:10:29.60M 2015-11-05T13:10:34.273Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.491 34.599 1499.9427 13:10:29.80M 2015-11-05T13:10:34.478Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.491 34.599 1499.9438 13:10:30.02M 2015-11-05T13:10:34.678Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.491 34.599 1499.9440 13:10:30.22M 2015-11-05T13:10:34.878Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.491 34.599 1499.9452 13:10:30.42M 2015-11-05T13:10:35.083Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.491 34.599 1499.9446 13:10:30.61M 2015-11-05T13:10:35.284Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.492 34.600 1499.9445 13:10:30.81M 2015-11-05T13:10:35.493Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.491 34.600 1499.9436 13:10:31.03M 2015-11-05T13:10:35.693Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.491 34.599 1499.9435 13:10:31.23M 2015-11-05T13:10:35.898Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.491 34.599 1499.9436 13:10:31.43M 2015-11-05T13:10:36.098Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.491 34.599 1499.9432 13:10:31.63M 2015-11-05T13:10:36.303Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.490 34.599 1499.9424 13:10:31.83M 2015-11-05T13:10:36.503Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.496 34.604 1499.9478 13:10:32.05M 2015-11-05T13:10:36.708Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.605 1499.9484 13:10:32.25M 2015-11-05T13:10:36.913Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9476 13:10:32.45M 2015-11-05T13:10:37.113Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.497 34.606 1499.9463 13:10:32.65M 2015-11-05T13:10:37.318Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.497 34.607 1499.9459 13:10:32.84M 2015-11-05T13:10:37.518Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9470 13:10:33.06M 2015-11-05T13:10:37.738Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.497 34.607 1499.9470 13:10:33.26M 2015-11-05T13:10:37.928Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.498 34.607 1499.9476 13:10:33.48M 2015-11-05T13:10:38.159Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.606 1499.9464 13:10:33.66M 2015-11-05T13:10:38.333Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.497 34.607 1499.9457 13:10:33.86M 2015-11-05T13:10:38.538Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.496 34.606 1499.9451 13:10:34.08M 2015-11-05T13:10:38.738Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.496 34.606 1499.9432 13:10:34.28M 2015-11-05T13:10:38.943Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.496 34.606 1499.9417 13:10:34.48M 2015-11-05T13:10:39.143Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.495 34.605 1499.9408 13:10:34.68M 2015-11-05T13:10:39.348Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.605 1499.9410 13:10:34.87M 2015-11-05T13:10:39.553Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9404 13:10:35.09M 2015-11-05T13:10:39.753Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.493 34.603 1499.9403 13:10:35.29M 2015-11-05T13:10:39.958Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.493 34.603 1499.9399 13:10:35.49M 2015-11-05T13:10:40.158Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.492 34.603 1499.9395 13:10:35.69M 2015-11-05T13:10:40.363Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.602 1499.9397 13:10:35.89M 2015-11-05T13:10:40.569Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.602 1499.9393 13:10:36.11M 2015-11-05T13:10:40.769Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.601 1499.9384 13:10:36.31M 2015-11-05T13:10:40.973Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.491 34.601 1499.9379 13:10:36.51M 2015-11-05T13:10:41.173Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.491 34.601 1499.9373 13:10:36.70M 2015-11-05T13:10:41.378Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.601 1499.9360 13:10:36.90M 2015-11-05T13:10:41.578Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.601 1499.9363 13:10:37.12M 2015-11-05T13:10:41.783Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.600 1499.9358 13:10:37.32M 2015-11-05T13:10:41.988Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.600 1499.9360 13:10:37.52M 2015-11-05T13:10:42.210Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.601 1499.9360 13:10:37.72M 2015-11-05T13:10:42.394Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.490 34.601 1499.9362 13:10:37.93M 2015-11-05T13:10:42.598Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.600 1499.9337 13:10:38.14M 2015-11-05T13:10:42.798Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.489 34.600 1499.9330 13:10:38.34M 2015-11-05T13:10:42.998Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.489 34.601 1499.9341 13:10:38.53M 2015-11-05T13:10:43.210Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.489 34.601 1499.9346 13:10:38.73M 2015-11-05T13:10:43.410Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.602 1499.9348 13:10:38.93M 2015-11-05T13:10:43.613Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.491 34.602 1499.9353 13:10:39.15M 2015-11-05T13:10:43.813Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.491 34.602 1499.9357 13:10:39.35M 2015-11-05T13:10:44.019Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.490 34.601 1499.9355 13:10:39.55M 2015-11-05T13:10:44.219Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9363 13:10:39.75M 2015-11-05T13:10:44.423Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9369 13:10:39.95M 2015-11-05T13:10:44.628Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.497 34.607 1499.9448 13:10:40.17M 2015-11-05T13:10:44.829Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.496 34.606 1499.9449 13:10:40.37M 2015-11-05T13:10:45.034Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.496 34.605 1499.9451 13:10:40.57M 2015-11-05T13:10:45.233Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.495 34.605 1499.9457 13:10:40.76M 2015-11-05T13:10:45.438Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9470 13:10:40.96M 2015-11-05T13:10:45.644Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.497 34.606 1499.9481 13:10:41.18M 2015-11-05T13:10:45.844Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9492 13:10:41.38M 2015-11-05T13:10:46.049Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.497 34.606 1499.9498 13:10:41.58M 2015-11-05T13:10:46.249Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.498 34.606 1499.9507 13:10:41.78M 2015-11-05T13:10:46.454Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.606 1499.9502 13:10:42.00M 2015-11-05T13:10:46.669Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.606 1499.9497 13:10:42.20M 2015-11-05T13:10:46.859Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.498 34.606 1499.9491 13:10:42.41M 2015-11-05T13:10:47.064Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9473 13:10:42.59M 2015-11-05T13:10:47.269Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.497 34.606 1499.9468 13:10:42.79M 2015-11-05T13:10:47.469Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.496 34.605 1499.9475 13:10:43.01M 2015-11-05T13:10:47.674Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.496 34.605 1499.9463 13:10:43.21M 2015-11-05T13:10:47.874Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.496 34.605 1499.9448 13:10:43.41M 2015-11-05T13:10:48.079Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.496 34.605 1499.9457 13:10:43.61M 2015-11-05T13:10:48.279Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9469 13:10:43.81M 2015-11-05T13:10:48.484Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.607 1499.9419 13:10:44.03M 2015-11-05T13:10:48.689Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.496 34.606 1499.9429 13:10:44.23M 2015-11-05T13:10:48.889Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.496 34.606 1499.9443 13:10:44.43M 2015-11-05T13:10:49.094Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.496 34.606 1499.9448 13:10:44.62M 2015-11-05T13:10:49.294Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.605 1499.9445 13:10:44.83M 2015-11-05T13:10:49.499Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9441 13:10:45.04M 2015-11-05T13:10:49.704Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.494 34.604 1499.9445 13:10:45.24M 2015-11-05T13:10:49.909Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.603 1499.9448 13:10:45.44M 2015-11-05T13:10:50.109Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.494 34.604 1499.9448 13:10:45.64M 2015-11-05T13:10:50.314Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9457 13:10:45.84M 2015-11-05T13:10:50.514Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.493 34.602 1499.9432 13:10:46.06M 2015-11-05T13:10:50.714Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.492 34.601 1499.9421 13:10:46.25M 2015-11-05T13:10:50.919Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.601 1499.9412 13:10:46.45M 2015-11-05T13:10:51.144Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.491 34.600 1499.9403 13:10:46.65M 2015-11-05T13:10:51.329Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.600 1499.9395 13:10:46.87M 2015-11-05T13:10:51.529Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.489 34.599 1499.9384 13:10:47.07M 2015-11-05T13:10:51.734Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.489 34.599 1499.9369 13:10:47.27M 2015-11-05T13:10:51.939Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.488 34.599 1499.9351 13:10:47.47M 2015-11-05T13:10:52.139Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.484 34.595 1499.9291 13:10:47.67M 2015-11-05T13:10:52.344Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.492 34.604 1499.9379 13:10:47.87M 2015-11-05T13:10:52.544Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.605 1499.9393 13:10:48.09M 2015-11-05T13:10:52.749Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.605 1499.9403 13:10:48.28M 2015-11-05T13:10:52.954Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.495 34.606 1499.9412 13:10:48.48M 2015-11-05T13:10:53.154Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.496 34.607 1499.9414 13:10:48.69M 2015-11-05T13:10:53.359Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.497 34.609 1499.9425 13:10:48.88M 2015-11-05T13:10:53.559Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.499 34.610 1499.9440 13:10:49.10M 2015-11-05T13:10:53.764Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.494 34.606 1499.9387 13:10:49.30M 2015-11-05T13:10:53.964Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.494 34.606 1499.9369 13:10:49.50M 2015-11-05T13:10:54.169Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.493 34.605 1499.9363 13:10:49.70M 2015-11-05T13:10:54.374Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.493 34.605 1499.9351 13:10:49.90M 2015-11-05T13:10:54.574Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.492 34.605 1499.9346 13:10:50.12M 2015-11-05T13:10:54.779Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.492 34.604 1499.9346 13:10:50.32M 2015-11-05T13:10:54.979Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9343 13:10:50.52M 2015-11-05T13:10:55.184Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9352 13:10:50.71M 2015-11-05T13:10:55.389Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.491 34.603 1499.9358 13:10:50.91M 2015-11-05T13:10:55.610Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.492 34.603 1499.9369 13:10:51.13M 2015-11-05T13:10:55.794Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.500 34.611 1499.9474 13:10:51.35M 2015-11-05T13:10:55.994Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.612 1499.9480 13:10:51.53M 2015-11-05T13:10:56.199Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.612 1499.9490 13:10:51.73M 2015-11-05T13:10:56.404Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.611 1499.9498 13:10:51.93M 2015-11-05T13:10:56.611Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.501 34.611 1499.9501 13:10:52.15M 2015-11-05T13:10:56.810Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.501 34.611 1499.9490 13:10:52.35M 2015-11-05T13:10:57.044Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.500 34.610 1499.9490 13:10:52.54M 2015-11-05T13:10:57.214Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.500 34.610 1499.9493 13:10:52.75M 2015-11-05T13:10:57.419Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.499 34.608 1499.9486 13:10:52.94M 2015-11-05T13:10:57.624Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.498 34.607 1499.9473 13:10:53.16M 2015-11-05T13:10:57.824Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.496 34.606 1499.9458 13:10:53.36M 2015-11-05T13:10:58.029Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.496 34.605 1499.9457 13:10:53.56M 2015-11-05T13:10:58.229Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.494 34.603 1499.9437 13:10:53.76M 2015-11-05T13:10:58.434Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.493 34.602 1499.9420 13:10:53.96M 2015-11-05T13:10:58.644Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.492 34.602 1499.9409 13:10:54.18M 2015-11-05T13:10:58.839Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.491 34.601 1499.9398 13:10:54.38M 2015-11-05T13:10:59.044Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.492 34.602 1499.9402 13:10:54.58M 2015-11-05T13:10:59.244Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.494 34.604 1499.9418 13:10:54.78M 2015-11-05T13:10:59.449Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9413 13:10:54.97M 2015-11-05T13:10:59.649Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9404 13:10:55.19M 2015-11-05T13:10:59.854Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9404 13:10:55.39M