2015-11-05T13:07:00.074Z|I-OCEAN7-304-XXXX| 27.44 12.930 40.491 34.604 1499.9326 13:06:55.60M 2015-11-05T13:07:00.279Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.603 1499.9320 13:06:55.80M 2015-11-05T13:07:00.479Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.490 34.603 1499.9323 13:06:56.02M 2015-11-05T13:07:00.684Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.489 34.602 1499.9319 13:06:56.22M 2015-11-05T13:07:00.889Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.489 34.602 1499.9308 13:06:56.41M 2015-11-05T13:07:01.089Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.488 34.601 1499.9304 13:06:56.61M 2015-11-05T13:07:01.294Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.488 34.601 1499.9305 13:06:56.81M 2015-11-05T13:07:01.499Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.488 34.601 1499.9308 13:06:57.03M 2015-11-05T13:07:01.699Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.483 34.596 1499.9255 13:06:57.23M 2015-11-05T13:07:01.904Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.486 34.598 1499.9287 13:06:57.43M 2015-11-05T13:07:02.109Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.486 34.598 1499.9287 13:06:57.63M 2015-11-05T13:07:02.309Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.486 34.599 1499.9292 13:06:57.83M 2015-11-05T13:07:02.514Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.486 34.599 1499.9294 13:06:58.05M 2015-11-05T13:07:02.714Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.486 34.598 1499.9293 13:06:58.24M 2015-11-05T13:07:02.919Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.486 34.598 1499.9298 13:06:58.44M 2015-11-05T13:07:03.124Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.486 34.598 1499.9308 13:06:58.64M 2015-11-05T13:07:03.344Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.487 34.598 1499.9323 13:06:58.84M 2015-11-05T13:07:03.529Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.487 34.598 1499.9313 13:06:59.08M 2015-11-05T13:07:03.729Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.487 34.598 1499.9313 13:06:59.26M 2015-11-05T13:07:03.934Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.486 34.598 1499.9304 13:06:59.46M 2015-11-05T13:07:04.134Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9282 13:06:59.66M 2015-11-05T13:07:04.339Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.485 34.597 1499.9276 13:06:59.85M 2015-11-05T13:07:04.564Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.484 34.596 1499.9268 13:07:00.08M 2015-11-05T13:07:04.744Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.483 34.596 1499.9257 13:07:00.28M 2015-11-05T13:07:04.949Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.483 34.595 1499.9254 13:07:00.48M 2015-11-05T13:07:05.154Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.482 34.595 1499.9247 13:07:00.67M 2015-11-05T13:07:05.354Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.482 34.595 1499.9242 13:07:00.87M 2015-11-05T13:07:05.559Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.483 34.595 1499.9241 13:07:01.09M 2015-11-05T13:07:05.759Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.483 34.596 1499.9243 13:07:01.29M 2015-11-05T13:07:05.964Z|I-OCEAN7-304-XXXX| 27.48 12.930 40.484 34.596 1499.9259 13:07:01.49M 2015-11-05T13:07:06.164Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.484 34.596 1499.9258 13:07:01.69M 2015-11-05T13:07:06.369Z|I-OCEAN7-304-XXXX| 27.45 12.930 40.484 34.596 1499.9258 13:07:01.88M 2015-11-05T13:07:06.569Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.483 34.596 1499.9254 13:07:02.11M 2015-11-05T13:07:06.774Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.482 34.595 1499.9250 13:07:02.30M 2015-11-05T13:07:06.974Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.488 34.599 1499.9315 13:07:02.50M 2015-11-05T13:07:07.184Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.489 34.600 1499.9335 13:07:02.70M 2015-11-05T13:07:07.384Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.490 34.601 1499.9344 13:07:02.90M 2015-11-05T13:07:07.604Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.490 34.601 1499.9347 13:07:03.12M 2015-11-05T13:07:07.810Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.491 34.602 1499.9364 13:07:03.32M 2015-11-05T13:07:07.994Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.491 34.602 1499.9366 13:07:03.53M 2015-11-05T13:07:08.204Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.603 1499.9387 13:07:03.72M 2015-11-05T13:07:08.399Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.493 34.604 1499.9410 13:07:03.92M 2015-11-05T13:07:08.604Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.604 1499.9410 13:07:04.14M 2015-11-05T13:07:08.804Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.493 34.604 1499.9412 13:07:04.33M 2015-11-05T13:07:09.010Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.493 34.603 1499.9412 13:07:04.53M 2015-11-05T13:07:09.210Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.493 34.603 1499.9409 13:07:04.73M 2015-11-05T13:07:09.414Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.492 34.602 1499.9413 13:07:04.93M 2015-11-05T13:07:09.619Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.492 34.602 1499.9401 13:07:05.15M 2015-11-05T13:07:09.824Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.491 34.601 1499.9396 13:07:05.35M 2015-11-05T13:07:10.024Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.490 34.601 1499.9379 13:07:05.55M 2015-11-05T13:07:10.224Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9353 13:07:05.75M 2015-11-05T13:07:10.429Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9363 13:07:05.94M 2015-11-05T13:07:10.634Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9363 13:07:06.17M 2015-11-05T13:07:10.834Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.490 34.601 1499.9365 13:07:06.36M 2015-11-05T13:07:11.039Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.602 1499.9369 13:07:06.56M 2015-11-05T13:07:11.244Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.602 1499.9366 13:07:06.76M 2015-11-05T13:07:11.444Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.491 34.602 1499.9366 13:07:06.96M 2015-11-05T13:07:11.650Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9371 13:07:07.18M 2015-11-05T13:07:11.851Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9368 13:07:07.38M 2015-11-05T13:07:12.055Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.602 1499.9362 13:07:07.58M 2015-11-05T13:07:12.274Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.491 34.602 1499.9369 13:07:07.78M 2015-11-05T13:07:12.460Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.485 34.596 1499.9310 13:07:08.01M 2015-11-05T13:07:12.664Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.485 34.596 1499.9307 13:07:08.20M 2015-11-05T13:07:12.864Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.485 34.596 1499.9304 13:07:08.39M 2015-11-05T13:07:13.070Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.484 34.596 1499.9303 13:07:08.59M 2015-11-05T13:07:13.274Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.484 34.595 1499.9305 13:07:08.79M 2015-11-05T13:07:13.474Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.485 34.595 1499.9312 13:07:09.01M 2015-11-05T13:07:13.679Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.485 34.596 1499.9313 13:07:09.21M 2015-11-05T13:07:13.879Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.484 34.595 1499.9308 13:07:09.41M 2015-11-05T13:07:14.085Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.485 34.596 1499.9318 13:07:09.61M 2015-11-05T13:07:14.284Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.486 34.597 1499.9323 13:07:09.81M 2015-11-05T13:07:14.489Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.599 1499.9329 13:07:10.02M 2015-11-05T13:07:14.694Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9333 13:07:10.22M 2015-11-05T13:07:14.900Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.489 34.600 1499.9335 13:07:10.42M 2015-11-05T13:07:15.100Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.489 34.601 1499.9329 13:07:10.62M 2015-11-05T13:07:15.300Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.489 34.601 1499.9327 13:07:10.82M 2015-11-05T13:07:15.504Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.489 34.602 1499.9321 13:07:11.04M 2015-11-05T13:07:15.710Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.489 34.602 1499.9320 13:07:11.24M 2015-11-05T13:07:15.910Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.602 1499.9325 13:07:11.44M 2015-11-05T13:07:16.115Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.602 1499.9337 13:07:11.64M 2015-11-05T13:07:16.320Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.490 34.602 1499.9343 13:07:11.84M 2015-11-05T13:07:16.520Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.491 34.603 1499.9353 13:07:12.06M 2015-11-05T13:07:16.740Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.491 34.603 1499.9348 13:07:12.26M 2015-11-05T13:07:16.930Z|I-OCEAN7-304-XXXX| 27.41 12.931 40.492 34.604 1499.9353 13:07:12.47M 2015-11-05T13:07:17.130Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.604 1499.9353 13:07:12.65M 2015-11-05T13:07:17.335Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.492 34.604 1499.9352 13:07:12.85M 2015-11-05T13:07:17.535Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.493 34.605 1499.9373 13:07:13.07M 2015-11-05T13:07:17.740Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.493 34.605 1499.9370 13:07:13.27M 2015-11-05T13:07:17.945Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.493 34.604 1499.9375 13:07:13.47M 2015-11-05T13:07:18.145Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.493 34.604 1499.9376 13:07:13.67M 2015-11-05T13:07:18.345Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.492 34.603 1499.9373 13:07:13.87M 2015-11-05T13:07:18.550Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.492 34.603 1499.9370 13:07:14.08M 2015-11-05T13:07:18.755Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.493 34.604 1499.9384 13:07:14.28M 2015-11-05T13:07:18.955Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.493 34.604 1499.9384 13:07:14.48M 2015-11-05T13:07:19.160Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.492 34.604 1499.9374 13:07:14.68M 2015-11-05T13:07:19.365Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.492 34.603 1499.9368 13:07:14.88M 2015-11-05T13:07:19.565Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9396 13:07:15.10M 2015-11-05T13:07:19.770Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9401 13:07:15.30M 2015-11-05T13:07:19.970Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.605 1499.9420 13:07:15.50M 2015-11-05T13:07:20.177Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.495 34.605 1499.9429 13:07:15.69M 2015-11-05T13:07:20.380Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.494 34.605 1499.9425 13:07:15.90M 2015-11-05T13:07:20.580Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.605 1499.9430 13:07:16.11M 2015-11-05T13:07:20.785Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.495 34.605 1499.9438 13:07:16.31M 2015-11-05T13:07:20.990Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.495 34.605 1499.9451 13:07:16.51M 2015-11-05T13:07:21.205Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.495 34.604 1499.9443 13:07:16.71M 2015-11-05T13:07:21.390Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9441 13:07:16.93M 2015-11-05T13:07:21.595Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9446 13:07:17.13M 2015-11-05T13:07:21.800Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.494 34.604 1499.9445 13:07:17.33M 2015-11-05T13:07:22.005Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.494 34.604 1499.9437 13:07:17.53M 2015-11-05T13:07:22.205Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.494 34.604 1499.9438 13:07:17.73M 2015-11-05T13:07:22.410Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.493 34.603 1499.9435 13:07:17.93M 2015-11-05T13:07:22.615Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.493 34.602 1499.9430 13:07:18.14M 2015-11-05T13:07:22.815Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.492 34.602 1499.9425 13:07:18.35M 2015-11-05T13:07:23.015Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.491 34.601 1499.9409 13:07:18.54M 2015-11-05T13:07:23.220Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.491 34.601 1499.9391 13:07:18.74M 2015-11-05T13:07:23.425Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.600 1499.9376 13:07:18.94M 2015-11-05T13:07:23.630Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.492 34.602 1499.9391 13:07:19.16M 2015-11-05T13:07:23.830Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.611 1499.9496 13:07:19.36M 2015-11-05T13:07:24.035Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.501 34.612 1499.9495 13:07:19.56M 2015-11-05T13:07:24.235Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.501 34.612 1499.9482 13:07:19.76M 2015-11-05T13:07:24.440Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.502 34.612 1499.9480 13:07:19.96M 2015-11-05T13:07:24.640Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9474 13:07:20.17M 2015-11-05T13:07:24.847Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.501 34.612 1499.9470 13:07:20.37M 2015-11-05T13:07:25.050Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.501 34.612 1499.9473 13:07:20.57M 2015-11-05T13:07:25.255Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.501 34.612 1499.9469 13:07:20.77M 2015-11-05T13:07:25.455Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.500 34.610 1499.9456 13:07:20.97M 2015-11-05T13:07:25.675Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.498 34.609 1499.9436 13:07:21.19M 2015-11-05T13:07:25.860Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.497 34.608 1499.9430 13:07:21.40M 2015-11-05T13:07:26.065Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.495 34.606 1499.9414 13:07:21.59M 2015-11-05T13:07:26.265Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.494 34.605 1499.9402 13:07:21.79M 2015-11-05T13:07:26.465Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.493 34.604 1499.9391 13:07:22.00M 2015-11-05T13:07:26.675Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.492 34.603 1499.9382 13:07:22.20M 2015-11-05T13:07:26.870Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.602 1499.9366 13:07:22.40M 2015-11-05T13:07:27.084Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.491 34.602 1499.9369 13:07:22.60M 2015-11-05T13:07:27.280Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.602 1499.9369 13:07:22.80M 2015-11-05T13:07:27.485Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.600 1499.9355 13:07:23.02M 2015-11-05T13:07:27.690Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9348 13:07:23.22M 2015-11-05T13:07:27.890Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.489 34.600 1499.9347 13:07:23.42M 2015-11-05T13:07:28.095Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9358 13:07:23.62M 2015-11-05T13:07:28.295Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.489 34.600 1499.9348 13:07:23.82M 2015-11-05T13:07:28.500Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.488 34.600 1499.9333 13:07:24.04M 2015-11-05T13:07:28.725Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.488 34.599 1499.9330 13:07:24.23M 2015-11-05T13:07:28.905Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.488 34.600 1499.9329 13:07:24.43M 2015-11-05T13:07:29.110Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9325 13:07:24.63M 2015-11-05T13:07:29.315Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9327 13:07:24.83M 2015-11-05T13:07:29.515Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.488 34.599 1499.9327 13:07:25.05M 2015-11-05T13:07:29.720Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.487 34.599 1499.9331 13:07:25.25M 2015-11-05T13:07:29.920Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9332 13:07:25.45M 2015-11-05T13:07:30.140Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.487 34.598 1499.9331 13:07:25.65M 2015-11-05T13:07:30.328Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.598 1499.9331 13:07:25.86M 2015-11-05T13:07:30.530Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.598 1499.9338 13:07:26.07M 2015-11-05T13:07:30.730Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.598 1499.9341 13:07:26.26M 2015-11-05T13:07:30.935Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.598 1499.9342 13:07:26.46M 2015-11-05T13:07:31.140Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.487 34.598 1499.9337 13:07:26.66M 2015-11-05T13:07:31.357Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.487 34.598 1499.9340 13:07:26.86M 2015-11-05T13:07:31.545Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.487 34.598 1499.9338 13:07:27.08M 2015-11-05T13:07:31.750Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9337 13:07:27.28M 2015-11-05T13:07:31.950Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.599 1499.9336 13:07:27.48M 2015-11-05T13:07:32.155Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.488 34.600 1499.9340 13:07:27.68M 2015-11-05T13:07:32.355Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.488 34.600 1499.9337 13:07:27.88M 2015-11-05T13:07:32.560Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9336 13:07:28.09M 2015-11-05T13:07:32.768Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.600 1499.9340 13:07:28.29M 2015-11-05T13:07:33.004Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.599 1499.9344 13:07:28.49M 2015-11-05T13:07:33.170Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.599 1499.9351 13:07:28.69M 2015-11-05T13:07:33.375Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.488 34.599 1499.9351 13:07:28.89M 2015-11-05T13:07:33.575Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.488 34.598 1499.9353 13:07:29.11M 2015-11-05T13:07:33.775Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.488 34.598 1499.9362 13:07:29.31M 2015-11-05T13:07:33.980Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.488 34.598 1499.9364 13:07:29.50M 2015-11-05T13:07:34.193Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.488 34.598 1499.9370 13:07:29.71M 2015-11-05T13:07:34.385Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.488 34.598 1499.9370 13:07:29.90M 2015-11-05T13:07:34.610Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.488 34.598 1499.9363 13:07:30.12M 2015-11-05T13:07:34.795Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9354 13:07:30.34M 2015-11-05T13:07:34.995Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.487 34.597 1499.9349 13:07:30.52M 2015-11-05T13:07:35.200Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.487 34.597 1499.9342 13:07:30.72M 2015-11-05T13:07:35.411Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.487 34.597 1499.9349 13:07:30.92M 2015-11-05T13:07:35.608Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.487 34.596 1499.9357 13:07:31.14M 2015-11-05T13:07:35.811Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.487 34.597 1499.9358 13:07:31.34M 2015-11-05T13:07:36.011Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.487 34.597 1499.9358 13:07:31.54M 2015-11-05T13:07:36.216Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.487 34.597 1499.9354 13:07:31.74M 2015-11-05T13:07:36.415Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.487 34.597 1499.9349 13:07:31.93M 2015-11-05T13:07:36.621Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.487 34.597 1499.9344 13:07:32.15M 2015-11-05T13:07:36.826Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.486 34.597 1499.9337 13:07:32.35M 2015-11-05T13:07:37.026Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.486 34.597 1499.9333 13:07:32.55M 2015-11-05T13:07:37.231Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.487 34.597 1499.9337 13:07:32.75M 2015-11-05T13:07:37.436Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.487 34.597 1499.9341 13:07:32.95M 2015-11-05T13:07:37.636Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.487 34.597 1499.9351 13:07:33.17M 2015-11-05T13:07:37.840Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.487 34.597 1499.9360 13:07:33.37M 2015-11-05T13:07:38.048Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.488 34.597 1499.9366 13:07:33.57M 2015-11-05T13:07:38.248Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9363 13:07:33.77M 2015-11-05T13:07:38.451Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.488 34.598 1499.9360 13:07:33.96M 2015-11-05T13:07:38.664Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9353 13:07:34.18M 2015-11-05T13:07:38.855Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9341 13:07:34.38M 2015-11-05T13:07:39.076Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9340 13:07:34.58M 2015-11-05T13:07:39.261Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9344 13:07:34.80M 2015-11-05T13:07:39.461Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9346 13:07:35.00M 2015-11-05T13:07:39.666Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.599 1499.9347 13:07:35.20M 2015-11-05T13:07:39.871Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.489 34.600 1499.9352 13:07:35.40M 2015-11-05T13:07:40.076Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.489 34.599 1499.9360 13:07:35.60M 2015-11-05T13:07:40.276Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9349 13:07:35.80M 2015-11-05T13:07:40.481Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.488 34.599 1499.9340 13:07:36.01M 2015-11-05T13:07:40.681Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9348 13:07:36.21M 2015-11-05T13:07:40.888Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.497 34.607 1499.9448 13:07:36.41M 2015-11-05T13:07:41.091Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.498 34.608 1499.9462 13:07:36.61M 2015-11-05T13:07:41.291Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.494 34.604 1499.9430 13:07:36.81M 2015-11-05T13:07:41.496Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.493 34.603 1499.9415 13:07:37.03M 2015-11-05T13:07:41.696Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.491 34.601 1499.9399 13:07:37.23M 2015-11-05T13:07:41.896Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.490 34.600 1499.9386 13:07:37.43M 2015-11-05T13:07:42.101Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.489 34.599 1499.9370 13:07:37.62M 2015-11-05T13:07:42.306Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.488 34.598 1499.9360 13:07:37.82M 2015-11-05T13:07:42.511Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.487 34.597 1499.9347 13:07:38.04M 2015-11-05T13:07:42.716Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.597 1499.9337 13:07:38.24M 2015-11-05T13:07:42.916Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.486 34.597 1499.9337 13:07:38.44M 2015-11-05T13:07:43.116Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.598 1499.9332 13:07:38.64M 2015-11-05T13:07:43.321Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.598 1499.9327 13:07:38.84M 2015-11-05T13:07:43.541Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.487 34.598 1499.9326 13:07:39.06M 2015-11-05T13:07:43.728Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.487 34.598 1499.9323 13:07:39.28M 2015-11-05T13:07:43.931Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.487 34.598 1499.9319 13:07:39.46M 2015-11-05T13:07:44.131Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.487 34.599 1499.9318 13:07:39.66M 2015-11-05T13:07:44.336Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.487 34.599 1499.9312 13:07:39.86M 2015-11-05T13:07:44.564Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.488 34.600 1499.9307 13:07:40.07M 2015-11-05T13:07:44.741Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.489 34.601 1499.9325 13:07:40.27M 2015-11-05T13:07:44.946Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.490 34.602 1499.9332 13:07:40.47M 2015-11-05T13:07:45.151Z|I-OCEAN7-304-XXXX| 27.49 12.930 40.490 34.602 1499.9329 13:07:40.67M 2015-11-05T13:07:45.351Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.490 34.602 1499.9319 13:07:40.87M 2015-11-05T13:07:45.556Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.492 34.604 1499.9346 13:07:41.09M 2015-11-05T13:07:45.756Z|I-OCEAN7-304-XXXX| 27.46 12.930 40.492 34.604 1499.9346 13:07:41.29M 2015-11-05T13:07:45.961Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.492 34.604 1499.9352 13:07:41.49M 2015-11-05T13:07:46.168Z|I-OCEAN7-304-XXXX| 27.51 12.930 40.491 34.604 1499.9348 13:07:41.69M 2015-11-05T13:07:46.368Z|I-OCEAN7-304-XXXX| 27.53 12.930 40.491 34.603 1499.9342 13:07:41.89M 2015-11-05T13:07:46.571Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.490 34.603 1499.9330 13:07:42.11M 2015-11-05T13:07:46.776Z|I-OCEAN7-304-XXXX| 27.52 12.930 40.490 34.603 1499.9327 13:07:42.30M 2015-11-05T13:07:46.976Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.491 34.603 1499.9333 13:07:42.50M 2015-11-05T13:07:47.181Z|I-OCEAN7-304-XXXX| 27.47 12.930 40.488 34.600 1499.9299 13:07:42.70M 2015-11-05T13:07:47.381Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.487 34.600 1499.9282 13:07:42.90M 2015-11-05T13:07:47.586Z|I-OCEAN7-304-XXXX| 27.41 12.930 40.488 34.601 1499.9294 13:07:43.12M 2015-11-05T13:07:47.786Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.489 34.602 1499.9302 13:07:43.32M 2015-11-05T13:07:48.010Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.489 34.602 1499.9307 13:07:43.52M 2015-11-05T13:07:48.191Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.489 34.602 1499.9312 13:07:43.73M 2015-11-05T13:07:48.396Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.490 34.602 1499.9320 13:07:43.91M 2015-11-05T13:07:48.601Z|I-OCEAN7-304-XXXX| 27.43 12.930 40.490 34.603 1499.9327 13:07:44.13M 2015-11-05T13:07:48.801Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.491 34.603 1499.9340 13:07:44.34M 2015-11-05T13:07:49.011Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.491 34.603 1499.9344 13:07:44.53M 2015-11-05T13:07:49.211Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.490 34.602 1499.9348 13:07:44.73M 2015-11-05T13:07:49.411Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.490 34.601 1499.9349 13:07:44.93M 2015-11-05T13:07:49.616Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.489 34.601 1499.9346 13:07:45.15M 2015-11-05T13:07:49.816Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.489 34.600 1499.9336 13:07:45.35M 2015-11-05T13:07:50.021Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.488 34.600 1499.9332 13:07:45.55M 2015-11-05T13:07:50.226Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.488 34.599 1499.9330 13:07:45.75M 2015-11-05T13:07:50.426Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.487 34.599 1499.9316 13:07:45.95M 2015-11-05T13:07:50.631Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.486 34.598 1499.9307 13:07:46.16M 2015-11-05T13:07:50.836Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.485 34.597 1499.9302 13:07:46.36M 2015-11-05T13:07:51.036Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.485 34.596 1499.9303 13:07:46.56M 2015-11-05T13:07:51.241Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.484 34.595 1499.9287 13:07:46.76M 2015-11-05T13:07:51.441Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.483 34.594 1499.9280 13:07:46.96M 2015-11-05T13:07:51.641Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.483 34.594 1499.9280 13:07:47.18M 2015-11-05T13:07:51.847Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.483 34.594 1499.9285 13:07:47.37M 2015-11-05T13:07:52.084Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.483 34.594 1499.9286 13:07:47.58M 2015-11-05T13:07:52.256Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.483 34.594 1499.9281 13:07:47.78M 2015-11-05T13:07:52.476Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.483 34.594 1499.9286 13:07:48.00M 2015-11-05T13:07:52.661Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.483 34.594 1499.9291 13:07:48.21M 2015-11-05T13:07:52.861Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.483 34.594 1499.9292 13:07:48.39M 2015-11-05T13:07:53.066Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.483 34.594 1499.9298 13:07:48.59M 2015-11-05T13:07:53.266Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.483 34.594 1499.9308 13:07:48.79M 2015-11-05T13:07:53.471Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.484 34.595 1499.9321 13:07:49.01M 2015-11-05T13:07:53.676Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.485 34.595 1499.9335 13:07:49.21M 2015-11-05T13:07:53.876Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.485 34.595 1499.9332 13:07:49.41M 2015-11-05T13:07:54.081Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.485 34.595 1499.9335 13:07:49.61M 2015-11-05T13:07:54.288Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9338 13:07:49.80M 2015-11-05T13:07:54.488Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9335 13:07:50.03M 2015-11-05T13:07:54.691Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.486 34.596 1499.9327 13:07:50.22M 2015-11-05T13:07:54.896Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.485 34.596 1499.9330 13:07:50.42M 2015-11-05T13:07:55.096Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.485 34.596 1499.9327 13:07:50.62M 2015-11-05T13:07:55.296Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9340 13:07:50.82M 2015-11-05T13:07:55.501Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9347 13:07:51.04M 2015-11-05T13:07:55.706Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9349 13:07:51.24M 2015-11-05T13:07:55.911Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.487 34.597 1499.9351 13:07:51.44M 2015-11-05T13:07:56.111Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9341 13:07:51.64M 2015-11-05T13:07:56.316Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.486 34.596 1499.9333 13:07:51.83M 2015-11-05T13:07:56.516Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.490 34.601 1499.9384 13:07:52.05M 2015-11-05T13:07:56.721Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.491 34.601 1499.9375 13:07:52.25M 2015-11-05T13:07:56.941Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.490 34.601 1499.9368 13:07:52.45M 2015-11-05T13:07:57.129Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.490 34.601 1499.9369 13:07:52.67M 2015-11-05T13:07:57.328Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.490 34.601 1499.9371 13:07:52.85M 2015-11-05T13:07:57.531Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.489 34.600 1499.9362 13:07:53.07M 2015-11-05T13:07:57.736Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9355 13:07:53.27M 2015-11-05T13:07:57.941Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.489 34.600 1499.9348 13:07:53.47M 2015-11-05T13:07:58.141Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9336 13:07:53.67M 2015-11-05T13:07:58.346Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.488 34.599 1499.9336 13:07:53.87M 2015-11-05T13:07:58.551Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.487 34.598 1499.9316 13:07:54.09M 2015-11-05T13:07:58.751Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.486 34.597 1499.9303 13:07:54.28M 2015-11-05T13:07:58.951Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.485 34.597 1499.9297 13:07:54.48M 2015-11-05T13:07:59.156Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.485 34.596 1499.9287 13:07:54.68M 2015-11-05T13:07:59.362Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.484 34.595 1499.9275 13:07:54.88M 2015-11-05T13:07:59.562Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.483 34.595 1499.9276 13:07:55.10M 2015-11-05T13:07:59.768Z|I-OCEAN7-304-XXXX| 27.47 12.931 40.483 34.594 1499.9268 13:07:55.30M 2015-11-05T13:07:59.972Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.482 34.594 1499.9258 13:07:55.50M