2015-11-05T13:03:00.094Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.513  34.622 1499.9633 13:02:55.61M
2015-11-05T13:03:00.299Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.513  34.623 1499.9637 13:02:55.80M
2015-11-05T13:03:00.499Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.513  34.623 1499.9637 13:02:56.02M
2015-11-05T13:03:00.699Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.514  34.623 1499.9630 13:02:56.22M
2015-11-05T13:03:00.904Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.513  34.623 1499.9625 13:02:56.42M
2015-11-05T13:03:01.109Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.513  34.622 1499.9628 13:02:56.62M
2015-11-05T13:03:01.314Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.513  34.622 1499.9624 13:02:56.82M
2015-11-05T13:03:01.514Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.512  34.622 1499.9612 13:02:57.04M
2015-11-05T13:03:01.719Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.512  34.622 1499.9611 13:02:57.24M
2015-11-05T13:03:01.919Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.511  34.621 1499.9600 13:02:57.44M
2015-11-05T13:03:02.139Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.511  34.621 1499.9596 13:02:57.64M
2015-11-05T13:03:02.324Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.511  34.621 1499.9591 13:02:57.85M
2015-11-05T13:03:02.529Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.510  34.620 1499.9595 13:02:58.05M
2015-11-05T13:03:02.734Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.510  34.620 1499.9589 13:02:58.25M
2015-11-05T13:03:02.939Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.510  34.620 1499.9589 13:02:58.45M
2015-11-05T13:03:03.139Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.510  34.620 1499.9589 13:02:58.65M
2015-11-05T13:03:03.339Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.510  34.620 1499.9592 13:02:58.85M
2015-11-05T13:03:03.544Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.511  34.621 1499.9596 13:02:59.07M
2015-11-05T13:03:03.749Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.511  34.620 1499.9598 13:02:59.27M
2015-11-05T13:03:03.949Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.511  34.621 1499.9592 13:02:59.47M
2015-11-05T13:03:04.154Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.511  34.621 1499.9600 13:02:59.66M
2015-11-05T13:03:04.354Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.511  34.621 1499.9612 13:02:59.86M
2015-11-05T13:03:04.559Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.512  34.621 1499.9625 13:03:00.08M
2015-11-05T13:03:04.764Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.512  34.622 1499.9628 13:03:00.28M
2015-11-05T13:03:04.964Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.513  34.622 1499.9620 13:03:00.48M
2015-11-05T13:03:05.169Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.513  34.623 1499.9625 13:03:00.68M
2015-11-05T13:03:05.369Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.513  34.623 1499.9629 13:03:00.88M
2015-11-05T13:03:05.574Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.513  34.623 1499.9628 13:03:01.10M
2015-11-05T13:03:05.774Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.513  34.623 1499.9634 13:03:01.30M
2015-11-05T13:03:05.979Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.513  34.623 1499.9617 13:03:01.49M
2015-11-05T13:03:06.184Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.512  34.622 1499.9604 13:03:01.69M
2015-11-05T13:03:06.389Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.512  34.622 1499.9606 13:03:01.90M
2015-11-05T13:03:06.610Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.512  34.622 1499.9608 13:03:02.11M
2015-11-05T13:03:06.789Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.512  34.621 1499.9612 13:03:02.33M
2015-11-05T13:03:06.999Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.512  34.622 1499.9615 13:03:02.51M
2015-11-05T13:03:07.199Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.512  34.622 1499.9617 13:03:02.71M
2015-11-05T13:03:07.404Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.512  34.622 1499.9619 13:03:02.91M
2015-11-05T13:03:07.604Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.513  34.622 1499.9628 13:03:03.13M
2015-11-05T13:03:07.810Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.513  34.622 1499.9634 13:03:03.33M
2015-11-05T13:03:08.010Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.514  34.623 1499.9645 13:03:03.53M
2015-11-05T13:03:08.214Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.514  34.623 1499.9661 13:03:03.73M
2015-11-05T13:03:08.419Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.515  34.624 1499.9674 13:03:03.92M
2015-11-05T13:03:08.619Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.516  34.624 1499.9686 13:03:04.14M
2015-11-05T13:03:08.824Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.516  34.624 1499.9683 13:03:04.34M
2015-11-05T13:03:09.029Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.516  34.625 1499.9690 13:03:04.54M
2015-11-05T13:03:09.229Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.517  34.625 1499.9709 13:03:04.74M
2015-11-05T13:03:09.429Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.517  34.625 1499.9711 13:03:04.94M
2015-11-05T13:03:09.634Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.517  34.625 1499.9709 13:03:05.16M
2015-11-05T13:03:09.839Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.517  34.626 1499.9697 13:03:05.36M
2015-11-05T13:03:10.039Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.517  34.626 1499.9685 13:03:05.56M
2015-11-05T13:03:10.244Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.517  34.626 1499.9689 13:03:05.75M
2015-11-05T13:03:10.449Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.511  34.621 1499.9617 13:03:05.96M
2015-11-05T13:03:10.649Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.511  34.621 1499.9606 13:03:06.17M
2015-11-05T13:03:10.854Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.511  34.621 1499.9607 13:03:06.37M
2015-11-05T13:03:11.074Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.511  34.621 1499.9604 13:03:06.57M
2015-11-05T13:03:11.259Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.512  34.622 1499.9613 13:03:06.79M
2015-11-05T13:03:11.464Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.512  34.623 1499.9615 13:03:06.97M
2015-11-05T13:03:11.664Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.512  34.622 1499.9598 13:03:07.19M
2015-11-05T13:03:11.869Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.511  34.622 1499.9596 13:03:07.39M
2015-11-05T13:03:12.069Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.512  34.622 1499.9600 13:03:07.59M
2015-11-05T13:03:12.274Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.512  34.623 1499.9606 13:03:07.78M
2015-11-05T13:03:12.479Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.513  34.623 1499.9615 13:03:08.00M
2015-11-05T13:03:12.684Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.513  34.623 1499.9628 13:03:08.20M
2015-11-05T13:03:12.884Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.514  34.624 1499.9637 13:03:08.40M
2015-11-05T13:03:13.089Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.515  34.624 1499.9647 13:03:08.60M
2015-11-05T13:03:13.289Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.515  34.624 1499.9659 13:03:08.80M
2015-11-05T13:03:13.489Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.516  34.625 1499.9669 13:03:09.02M
2015-11-05T13:03:13.694Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.516  34.626 1499.9672 13:03:09.21M
2015-11-05T13:03:13.899Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.516  34.625 1499.9680 13:03:09.42M
2015-11-05T13:03:14.099Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.516  34.625 1499.9672 13:03:09.61M
2015-11-05T13:03:14.304Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.515  34.625 1499.9657 13:03:09.81M
2015-11-05T13:03:14.524Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.515  34.625 1499.9646 13:03:10.03M
2015-11-05T13:03:14.714Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.516  34.625 1499.9650 13:03:10.23M
2015-11-05T13:03:14.914Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.516  34.625 1499.9648 13:03:10.43M
2015-11-05T13:03:15.119Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.516  34.626 1499.9652 13:03:10.63M
2015-11-05T13:03:15.319Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.516  34.626 1499.9646 13:03:10.83M
2015-11-05T13:03:15.539Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.516  34.626 1499.9644 13:03:11.05M
2015-11-05T13:03:15.724Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.516  34.626 1499.9640 13:03:11.26M
2015-11-05T13:03:15.929Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.516  34.626 1499.9639 13:03:11.45M
2015-11-05T13:03:16.129Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.516  34.627 1499.9633 13:03:11.65M
2015-11-05T13:03:16.334Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.516  34.627 1499.9629 13:03:11.84M
2015-11-05T13:03:16.539Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.516  34.627 1499.9629 13:03:12.06M
2015-11-05T13:03:16.739Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.517  34.627 1499.9630 13:03:12.26M
2015-11-05T13:03:16.944Z|I-OCEAN7-304-XXXX|  27.42  12.931  40.514  34.625 1499.9604 13:03:12.46M
2015-11-05T13:03:17.144Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.514  34.624 1499.9613 13:03:12.66M
2015-11-05T13:03:17.350Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.513  34.623 1499.9615 13:03:12.86M
2015-11-05T13:03:17.554Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.512  34.622 1499.9623 13:03:13.08M
2015-11-05T13:03:17.754Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.512  34.622 1499.9625 13:03:13.28M
2015-11-05T13:03:17.959Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.512  34.621 1499.9625 13:03:13.47M
2015-11-05T13:03:18.159Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.511  34.620 1499.9625 13:03:13.67M
2015-11-05T13:03:18.364Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.510  34.619 1499.9623 13:03:13.87M
2015-11-05T13:03:18.569Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.511  34.619 1499.9637 13:03:14.09M
2015-11-05T13:03:18.774Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.509  34.617 1499.9615 13:03:14.29M
2015-11-05T13:03:18.974Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.508  34.616 1499.9615 13:03:14.49M
2015-11-05T13:03:19.179Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.507  34.616 1499.9618 13:03:14.69M
2015-11-05T13:03:19.379Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.507  34.615 1499.9601 13:03:14.89M
2015-11-05T13:03:19.584Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.507  34.615 1499.9602 13:03:15.11M
2015-11-05T13:03:19.789Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.507  34.615 1499.9597 13:03:15.31M
2015-11-05T13:03:20.010Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.506  34.615 1499.9586 13:03:15.51M
2015-11-05T13:03:20.194Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.505  34.614 1499.9578 13:03:15.72M
2015-11-05T13:03:20.444Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.505  34.614 1499.9584 13:03:15.90M
2015-11-05T13:03:20.599Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.506  34.614 1499.9575 13:03:16.17M
2015-11-05T13:03:20.799Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.506  34.614 1499.9578 13:03:16.32M
2015-11-05T13:03:21.004Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.506  34.615 1499.9583 13:03:16.52M
2015-11-05T13:03:21.205Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.506  34.615 1499.9584 13:03:16.72M
2015-11-05T13:03:21.410Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.506  34.615 1499.9584 13:03:16.92M
2015-11-05T13:03:21.614Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.507  34.615 1499.9590 13:03:17.14M
2015-11-05T13:03:21.814Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.507  34.616 1499.9590 13:03:17.34M
2015-11-05T13:03:22.019Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.508  34.617 1499.9601 13:03:17.53M
2015-11-05T13:03:22.225Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.509  34.618 1499.9614 13:03:17.73M
2015-11-05T13:03:22.430Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.510  34.619 1499.9625 13:03:17.93M
2015-11-05T13:03:22.630Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.510  34.618 1499.9623 13:03:18.15M
2015-11-05T13:03:22.835Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.510  34.619 1499.9636 13:03:18.35M
2015-11-05T13:03:23.035Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.511  34.619 1499.9645 13:03:18.55M
2015-11-05T13:03:23.240Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.512  34.620 1499.9647 13:03:18.75M
2015-11-05T13:03:23.440Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.512  34.620 1499.9645 13:03:18.95M
2015-11-05T13:03:23.647Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.511  34.620 1499.9639 13:03:19.17M
2015-11-05T13:03:23.884Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.512  34.620 1499.9642 13:03:19.37M
2015-11-05T13:03:24.050Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.512  34.620 1499.9641 13:03:19.56M
2015-11-05T13:03:24.255Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.512  34.620 1499.9633 13:03:19.77M
2015-11-05T13:03:24.475Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.511  34.620 1499.9624 13:03:19.96M
2015-11-05T13:03:24.660Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.511  34.620 1499.9615 13:03:20.20M
2015-11-05T13:03:24.865Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.511  34.620 1499.9618 13:03:20.38M
2015-11-05T13:03:25.065Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.510  34.619 1499.9617 13:03:20.58M
2015-11-05T13:03:25.270Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.510  34.619 1499.9600 13:03:20.78M
2015-11-05T13:03:25.524Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.510  34.619 1499.9600 13:03:21.00M
2015-11-05T13:03:25.684Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.510  34.620 1499.9596 13:03:21.24M
2015-11-05T13:03:25.880Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.510  34.619 1499.9589 13:03:21.40M
2015-11-05T13:03:26.080Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.509  34.619 1499.9587 13:03:21.60M
2015-11-05T13:03:26.280Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.510  34.619 1499.9590 13:03:21.79M
2015-11-05T13:03:26.490Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.510  34.619 1499.9591 13:03:22.01M
2015-11-05T13:03:26.690Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.510  34.619 1499.9611 13:03:22.21M
2015-11-05T13:03:26.895Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.510  34.619 1499.9613 13:03:22.41M
2015-11-05T13:03:27.095Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.510  34.620 1499.9618 13:03:22.61M
2015-11-05T13:03:27.300Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.510  34.619 1499.9624 13:03:22.81M
2015-11-05T13:03:27.500Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.511  34.620 1499.9634 13:03:23.03M
2015-11-05T13:03:27.705Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.512  34.620 1499.9642 13:03:23.22M
2015-11-05T13:03:27.910Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.512  34.621 1499.9637 13:03:23.43M
2015-11-05T13:03:28.110Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.512  34.621 1499.9644 13:03:23.62M
2015-11-05T13:03:28.315Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.513  34.621 1499.9657 13:03:23.82M
2015-11-05T13:03:28.515Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.513  34.621 1499.9670 13:03:24.04M
2015-11-05T13:03:28.720Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.513  34.621 1499.9675 13:03:24.24M
2015-11-05T13:03:28.940Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.512  34.620 1499.9661 13:03:24.44M
2015-11-05T13:03:29.127Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.512  34.620 1499.9656 13:03:24.66M
2015-11-05T13:03:29.330Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.512  34.619 1499.9659 13:03:24.84M
2015-11-05T13:03:29.530Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.512  34.619 1499.9668 13:03:25.06M
2015-11-05T13:03:29.735Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.511  34.619 1499.9661 13:03:25.26M
2015-11-05T13:03:29.940Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.511  34.619 1499.9661 13:03:25.46M
2015-11-05T13:03:30.140Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.510  34.618 1499.9656 13:03:25.66M
2015-11-05T13:03:30.345Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.510  34.618 1499.9653 13:03:25.86M
2015-11-05T13:03:30.595Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.510  34.618 1499.9653 13:03:26.07M
2015-11-05T13:03:30.750Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.511  34.618 1499.9661 13:03:26.32M
2015-11-05T13:03:30.955Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.511  34.620 1499.9614 13:03:26.47M
2015-11-05T13:03:31.155Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.511  34.620 1499.9608 13:03:26.67M
2015-11-05T13:03:31.360Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.511  34.620 1499.9609 13:03:26.87M
2015-11-05T13:03:31.560Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.511  34.621 1499.9614 13:03:27.09M
2015-11-05T13:03:31.767Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.512  34.622 1499.9623 13:03:27.28M
2015-11-05T13:03:31.970Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.513  34.622 1499.9620 13:03:27.49M
2015-11-05T13:03:32.170Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.512  34.622 1499.9614 13:03:27.68M
2015-11-05T13:03:32.375Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.512  34.622 1499.9612 13:03:27.88M
2015-11-05T13:03:32.580Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.512  34.621 1499.9612 13:03:28.10M
2015-11-05T13:03:32.780Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.512  34.621 1499.9613 13:03:28.30M
2015-11-05T13:03:32.985Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.511  34.621 1499.9617 13:03:28.50M
2015-11-05T13:03:33.190Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.511  34.620 1499.9618 13:03:28.70M
2015-11-05T13:03:33.409Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.511  34.620 1499.9626 13:03:28.90M
2015-11-05T13:03:33.590Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.511  34.620 1499.9622 13:03:29.13M
2015-11-05T13:03:33.795Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.510  34.619 1499.9617 13:03:29.31M
2015-11-05T13:03:34.000Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.510  34.619 1499.9622 13:03:29.51M
2015-11-05T13:03:34.208Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.511  34.619 1499.9633 13:03:29.71M
2015-11-05T13:03:34.410Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.510  34.619 1499.9642 13:03:29.91M
2015-11-05T13:03:34.611Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.510  34.618 1499.9626 13:03:30.13M
2015-11-05T13:03:34.811Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.509  34.617 1499.9611 13:03:30.33M
2015-11-05T13:03:35.015Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.508  34.617 1499.9591 13:03:30.53M
2015-11-05T13:03:35.220Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.508  34.617 1499.9586 13:03:30.73M
2015-11-05T13:03:35.415Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.507  34.617 1499.9579 13:03:30.93M
2015-11-05T13:03:35.625Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.507  34.617 1499.9579 13:03:31.14M
2015-11-05T13:03:35.825Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.507  34.617 1499.9575 13:03:31.35M
2015-11-05T13:03:36.030Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.508  34.617 1499.9576 13:03:31.55M
2015-11-05T13:03:36.230Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.507  34.617 1499.9573 13:03:31.74M
2015-11-05T13:03:36.435Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.507  34.616 1499.9569 13:03:31.94M
2015-11-05T13:03:36.640Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.506  34.616 1499.9576 13:03:32.16M
2015-11-05T13:03:36.840Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.506  34.616 1499.9572 13:03:32.36M
2015-11-05T13:03:37.040Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.506  34.615 1499.9568 13:03:32.56M
2015-11-05T13:03:37.248Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.505  34.615 1499.9553 13:03:32.76M
2015-11-05T13:03:37.450Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.506  34.616 1499.9537 13:03:32.96M
2015-11-05T13:03:37.655Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.506  34.616 1499.9536 13:03:33.17M
2015-11-05T13:03:37.875Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.506  34.616 1499.9539 13:03:33.38M
2015-11-05T13:03:38.060Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.507  34.617 1499.9551 13:03:33.59M
2015-11-05T13:03:38.260Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.503  34.613 1499.9513 13:03:33.77M
2015-11-05T13:03:38.465Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.503  34.613 1499.9521 13:03:33.97M
2015-11-05T13:03:38.670Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.503  34.613 1499.9530 13:03:34.19M
2015-11-05T13:03:38.875Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.504  34.613 1499.9540 13:03:34.39M
2015-11-05T13:03:39.075Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.503  34.613 1499.9542 13:03:34.59M
2015-11-05T13:03:39.280Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.504  34.613 1499.9547 13:03:34.79M
2015-11-05T13:03:39.480Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.505  34.614 1499.9552 13:03:35.01M
2015-11-05T13:03:39.688Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.506  34.615 1499.9568 13:03:35.21M
2015-11-05T13:03:39.888Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.507  34.616 1499.9583 13:03:35.41M
2015-11-05T13:03:40.090Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.509  34.618 1499.9601 13:03:35.60M
2015-11-05T13:03:40.295Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.511  34.619 1499.9620 13:03:35.80M
2015-11-05T13:03:40.495Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.514  34.622 1499.9658 13:03:36.02M
2015-11-05T13:03:40.700Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.513  34.621 1499.9655 13:03:36.22M
2015-11-05T13:03:40.905Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.512  34.621 1499.9651 13:03:36.42M
2015-11-05T13:03:41.105Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.512  34.620 1499.9648 13:03:36.62M
2015-11-05T13:03:41.305Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.511  34.620 1499.9641 13:03:36.82M
2015-11-05T13:03:41.510Z|I-OCEAN7-304-XXXX|  27.50  12.933  40.507  34.616 1499.9580 13:03:37.04M
2015-11-05T13:03:41.710Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.506  34.616 1499.9568 13:03:37.23M
2015-11-05T13:03:41.915Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.506  34.616 1499.9565 13:03:37.43M
2015-11-05T13:03:42.120Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.506  34.616 1499.9565 13:03:37.63M
2015-11-05T13:03:42.340Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.507  34.616 1499.9570 13:03:37.83M
2015-11-05T13:03:42.528Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.507  34.617 1499.9574 13:03:38.07M
2015-11-05T13:03:42.728Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.508  34.617 1499.9576 13:03:38.25M
2015-11-05T13:03:42.935Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.507  34.617 1499.9568 13:03:38.45M
2015-11-05T13:03:43.164Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.508  34.618 1499.9570 13:03:38.65M
2015-11-05T13:03:43.340Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.508  34.619 1499.9569 13:03:38.85M
2015-11-05T13:03:43.541Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.508  34.619 1499.9572 13:03:39.07M
2015-11-05T13:03:43.745Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.508  34.618 1499.9578 13:03:39.27M
2015-11-05T13:03:43.964Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.508  34.619 1499.9564 13:03:39.47M
2015-11-05T13:03:44.151Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.508  34.619 1499.9563 13:03:39.66M
2015-11-05T13:03:44.355Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.509  34.619 1499.9567 13:03:39.86M
2015-11-05T13:03:44.555Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.509  34.619 1499.9565 13:03:40.08M
2015-11-05T13:03:44.761Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.509  34.619 1499.9564 13:03:40.28M
2015-11-05T13:03:44.968Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.509  34.620 1499.9573 13:03:40.48M
2015-11-05T13:03:45.168Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.509  34.619 1499.9567 13:03:40.68M
2015-11-05T13:03:45.368Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.509  34.619 1499.9568 13:03:40.88M
2015-11-05T13:03:45.571Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.509  34.619 1499.9564 13:03:41.10M
2015-11-05T13:03:45.775Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.508  34.618 1499.9552 13:03:41.30M
2015-11-05T13:03:45.980Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.507  34.618 1499.9550 13:03:41.49M
2015-11-05T13:03:46.181Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.507  34.617 1499.9548 13:03:41.69M
2015-11-05T13:03:46.381Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.507  34.618 1499.9552 13:03:41.89M
2015-11-05T13:03:46.604Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.508  34.618 1499.9554 13:03:42.11M
2015-11-05T13:03:46.811Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.508  34.619 1499.9559 13:03:42.31M
2015-11-05T13:03:46.991Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.508  34.618 1499.9569 13:03:42.53M
2015-11-05T13:03:47.196Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.509  34.619 1499.9585 13:03:42.71M
2015-11-05T13:03:47.401Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.509  34.619 1499.9592 13:03:42.91M
2015-11-05T13:03:47.601Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.510  34.619 1499.9594 13:03:43.13M
2015-11-05T13:03:47.810Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.510  34.620 1499.9609 13:03:43.33M
2015-11-05T13:03:48.011Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.511  34.621 1499.9608 13:03:43.53M
2015-11-05T13:03:48.211Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.512  34.622 1499.9620 13:03:43.73M
2015-11-05T13:03:48.416Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.513  34.623 1499.9622 13:03:43.92M
2015-11-05T13:03:48.616Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.513  34.623 1499.9614 13:03:44.14M
2015-11-05T13:03:48.821Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.514  34.624 1499.9628 13:03:44.34M
2015-11-05T13:03:49.021Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.515  34.624 1499.9635 13:03:44.54M
2015-11-05T13:03:49.226Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.515  34.624 1499.9641 13:03:44.74M
2015-11-05T13:03:49.431Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.515  34.625 1499.9648 13:03:44.94M
2015-11-05T13:03:49.636Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.516  34.626 1499.9664 13:03:45.16M
2015-11-05T13:03:49.836Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.517  34.626 1499.9668 13:03:45.36M
2015-11-05T13:03:50.041Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.518  34.628 1499.9674 13:03:45.55M
2015-11-05T13:03:50.241Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.513  34.623 1499.9603 13:03:45.75M
2015-11-05T13:03:50.441Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.511  34.622 1499.9586 13:03:45.95M
2015-11-05T13:03:50.648Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.512  34.622 1499.9596 13:03:46.17M
2015-11-05T13:03:50.896Z|I-OCEAN7-304-XXXX|  27.44  12.931  40.512  34.623 1499.9597 13:03:46.37M
2015-11-05T13:03:51.051Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.512  34.622 1499.9604 13:03:46.61M
2015-11-05T13:03:51.271Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.512  34.622 1499.9607 13:03:46.77M
2015-11-05T13:03:51.461Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.513  34.623 1499.9614 13:03:47.00M
2015-11-05T13:03:51.661Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.513  34.623 1499.9629 13:03:47.19M
2015-11-05T13:03:51.866Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.513  34.623 1499.9631 13:03:47.38M
2015-11-05T13:03:52.071Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.513  34.623 1499.9628 13:03:47.58M
2015-11-05T13:03:52.284Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.512  34.623 1499.9613 13:03:47.78M
2015-11-05T13:03:52.476Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.512  34.622 1499.9606 13:03:48.00M
2015-11-05T13:03:52.676Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.512  34.622 1499.9596 13:03:48.20M
2015-11-05T13:03:52.881Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.511  34.622 1499.9584 13:03:48.40M
2015-11-05T13:03:53.081Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.511  34.622 1499.9581 13:03:48.60M
2015-11-05T13:03:53.288Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.511  34.622 1499.9578 13:03:48.80M
2015-11-05T13:03:53.491Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.511  34.622 1499.9576 13:03:49.02M
2015-11-05T13:03:53.691Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.510  34.621 1499.9579 13:03:49.22M
2015-11-05T13:03:53.896Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.510  34.621 1499.9583 13:03:49.41M
2015-11-05T13:03:54.101Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.510  34.621 1499.9583 13:03:49.61M
2015-11-05T13:03:54.301Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.510  34.621 1499.9578 13:03:49.81M
2015-11-05T13:03:54.506Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.510  34.621 1499.9573 13:03:50.03M
2015-11-05T13:03:54.711Z|I-OCEAN7-304-XXXX|  27.53  12.930  40.511  34.622 1499.9568 13:03:50.23M
2015-11-05T13:03:54.916Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.511  34.623 1499.9559 13:03:50.43M
2015-11-05T13:03:55.116Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.511  34.623 1499.9548 13:03:50.63M
2015-11-05T13:03:55.316Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.506  34.618 1499.9500 13:03:50.83M
2015-11-05T13:03:55.521Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.506  34.618 1499.9502 13:03:51.05M
2015-11-05T13:03:55.741Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.505  34.617 1499.9506 13:03:51.25M
2015-11-05T13:03:55.931Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.505  34.616 1499.9507 13:03:51.46M
2015-11-05T13:03:56.131Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.502  34.613 1499.9493 13:03:51.64M
2015-11-05T13:03:56.331Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.511  34.621 1499.9594 13:03:51.84M
2015-11-05T13:03:56.536Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.511  34.621 1499.9601 13:03:52.06M
2015-11-05T13:03:56.736Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.512  34.622 1499.9613 13:03:52.26M
2015-11-05T13:03:56.941Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.512  34.622 1499.9614 13:03:52.46M
2015-11-05T13:03:57.146Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.512  34.622 1499.9620 13:03:52.66M
2015-11-05T13:03:57.364Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.503  34.613 1499.9520 13:03:52.86M
2015-11-05T13:03:57.551Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.502  34.612 1499.9517 13:03:53.08M
2015-11-05T13:03:57.751Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.503  34.612 1499.9534 13:03:53.28M
2015-11-05T13:03:57.956Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.503  34.612 1499.9547 13:03:53.47M
2015-11-05T13:03:58.156Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.508  34.616 1499.9604 13:03:53.68M
2015-11-05T13:03:58.361Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.507  34.615 1499.9600 13:03:53.87M
2015-11-05T13:03:58.568Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.507  34.615 1499.9596 13:03:54.09M
2015-11-05T13:03:58.768Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.507  34.615 1499.9590 13:03:54.29M
2015-11-05T13:03:58.971Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.507  34.616 1499.9592 13:03:54.49M
2015-11-05T13:03:59.176Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.508  34.616 1499.9596 13:03:54.69M
2015-11-05T13:03:59.376Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.508  34.617 1499.9595 13:03:54.89M
2015-11-05T13:03:59.581Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.509  34.618 1499.9604 13:03:55.10M
2015-11-05T13:03:59.781Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.509  34.618 1499.9598 13:03:55.30M
2015-11-05T13:03:59.991Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.509  34.618 1499.9594 13:03:55.50M