2015-11-05T12:58:00.009Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.502  34.611 1499.9514 12:57:55.51M
2015-11-05T12:58:00.207Z|I-OCEAN7-304-XXXX|  27.55  12.932  40.503  34.612 1499.9530 12:57:55.71M
2015-11-05T12:58:00.411Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.503  34.613 1499.9528 12:57:55.91M
2015-11-05T12:58:00.616Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.504  34.614 1499.9532 12:57:56.12M
2015-11-05T12:58:00.816Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.504  34.614 1499.9536 12:57:56.32M
2015-11-05T12:58:01.016Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.505  34.615 1499.9547 12:57:56.52M
2015-11-05T12:58:01.221Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.505  34.615 1499.9537 12:57:56.72M
2015-11-05T12:58:01.426Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.505  34.615 1499.9536 12:57:56.92M
2015-11-05T12:58:01.631Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.505  34.616 1499.9529 12:57:57.14M
2015-11-05T12:58:01.831Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.506  34.617 1499.9530 12:57:57.34M
2015-11-05T12:58:02.036Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.506  34.617 1499.9536 12:57:57.54M
2015-11-05T12:58:02.236Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.507  34.618 1499.9534 12:57:57.74M
2015-11-05T12:58:02.441Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.507  34.618 1499.9540 12:57:57.93M
2015-11-05T12:58:02.647Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.507  34.618 1499.9542 12:57:58.16M
2015-11-05T12:58:02.861Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.507  34.618 1499.9529 12:57:58.35M
2015-11-05T12:58:03.266Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.507  34.618 1499.9529 12:57:58.57M
2015-11-05T12:58:03.266Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.506  34.618 1499.9535 12:57:58.84M
2015-11-05T12:58:03.471Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.506  34.618 1499.9534 12:57:58.96M
2015-11-05T12:58:03.684Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.506  34.618 1499.9526 12:57:59.18M
2015-11-05T12:58:03.871Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.507  34.618 1499.9528 12:57:59.38M
2015-11-05T12:58:04.076Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.507  34.618 1499.9531 12:57:59.58M
2015-11-05T12:58:04.281Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.508  34.619 1499.9546 12:57:59.78M
2015-11-05T12:58:04.481Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.508  34.619 1499.9553 12:58:00.98M
2015-11-05T12:58:04.688Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.508  34.618 1499.9558 12:58:00.19M
2015-11-05T12:58:04.887Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.508  34.618 1499.9563 12:58:00.39M
2015-11-05T12:58:05.091Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.508  34.618 1499.9565 12:58:00.59M
2015-11-05T12:58:05.296Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.508  34.618 1499.9579 12:58:00.79M
2015-11-05T12:58:05.496Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.510  34.620 1499.9604 12:58:01.01M
2015-11-05T12:58:05.701Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.510  34.620 1499.9612 12:58:01.21M
2015-11-05T12:58:05.901Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.510  34.619 1499.9617 12:58:01.41M
2015-11-05T12:58:06.106Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.510  34.619 1499.9628 12:58:01.61M
2015-11-05T12:58:06.311Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.510  34.619 1499.9631 12:58:01.81M
2015-11-05T12:58:06.511Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.510  34.619 1499.9623 12:58:02.02M
2015-11-05T12:58:06.724Z|I-OCEAN7-304-XXXX|  27.56  12.933  40.509  34.618 1499.9615 12:58:02.22M
2015-11-05T12:58:06.916Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.508  34.617 1499.9597 12:58:02.42M
2015-11-05T12:58:07.121Z|I-OCEAN7-304-XXXX|  27.53  12.933  40.508  34.617 1499.9592 12:58:02.62M
2015-11-05T12:58:07.341Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.508  34.617 1499.9581 12:58:02.82M
2015-11-05T12:58:07.527Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.508  34.617 1499.9578 12:58:03.05M
2015-11-05T12:58:07.731Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.507  34.617 1499.9568 12:58:03.24M
2015-11-05T12:58:07.936Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.507  34.617 1499.9564 12:58:03.44M
2015-11-05T12:58:08.136Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.508  34.618 1499.9552 12:58:03.64M
2015-11-05T12:58:08.364Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.507  34.618 1499.9537 12:58:03.83M
2015-11-05T12:58:08.541Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.508  34.619 1499.9530 12:58:04.06M
2015-11-05T12:58:08.741Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.508  34.619 1499.9526 12:58:04.25M
2015-11-05T12:58:08.946Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.507  34.619 1499.9520 12:58:04.45M
2015-11-05T12:58:09.151Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.507  34.619 1499.9519 12:58:04.65M
2015-11-05T12:58:09.356Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.507  34.619 1499.9519 12:58:04.85M
2015-11-05T12:58:09.556Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.507  34.619 1499.9523 12:58:05.07M
2015-11-05T12:58:09.761Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.508  34.620 1499.9536 12:58:05.27M
2015-11-05T12:58:10.011Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.509  34.620 1499.9551 12:58:05.47M
2015-11-05T12:58:10.168Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.508  34.619 1499.9537 12:58:05.71M
2015-11-05T12:58:10.368Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.508  34.619 1499.9536 12:58:05.86M
2015-11-05T12:58:10.571Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.508  34.620 1499.9530 12:58:06.08M
2015-11-05T12:58:10.776Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.508  34.619 1499.9531 12:58:06.28M
2015-11-05T12:58:10.976Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.508  34.620 1499.9534 12:58:06.48M
2015-11-05T12:58:11.181Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.509  34.620 1499.9545 12:58:06.68M
2015-11-05T12:58:11.381Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.509  34.620 1499.9547 12:58:06.88M
2015-11-05T12:58:11.586Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.508  34.619 1499.9552 12:58:07.10M
2015-11-05T12:58:11.810Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.508  34.619 1499.9562 12:58:07.30M
2015-11-05T12:58:11.996Z|I-OCEAN7-304-XXXX|  27.59  12.931  40.508  34.618 1499.9572 12:58:07.51M
2015-11-05T12:58:12.196Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.508  34.618 1499.9562 12:58:07.70M
2015-11-05T12:58:12.396Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.507  34.618 1499.9561 12:58:07.89M
2015-11-05T12:58:12.601Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.507  34.618 1499.9557 12:58:08.11M
2015-11-05T12:58:12.801Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.507  34.618 1499.9551 12:58:08.31M
2015-11-05T12:58:13.011Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.507  34.617 1499.9556 12:58:08.51M
2015-11-05T12:58:13.211Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.507  34.617 1499.9551 12:58:08.71M
2015-11-05T12:58:13.416Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.507  34.617 1499.9550 12:58:08.91M
2015-11-05T12:58:13.616Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.508  34.618 1499.9567 12:58:09.13M
2015-11-05T12:58:13.816Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.508  34.618 1499.9565 12:58:09.33M
2015-11-05T12:58:14.026Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.507  34.617 1499.9565 12:58:09.52M
2015-11-05T12:58:14.226Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.507  34.617 1499.9552 12:58:09.73M
2015-11-05T12:58:14.431Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.507  34.617 1499.9554 12:58:09.92M
2015-11-05T12:58:14.631Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.506  34.616 1499.9547 12:58:10.14M
2015-11-05T12:58:14.836Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.506  34.616 1499.9541 12:58:10.34M
2015-11-05T12:58:15.087Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.508  34.618 1499.9559 12:58:10.54M
2015-11-05T12:58:15.241Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.507  34.617 1499.9558 12:58:10.79M
2015-11-05T12:58:15.448Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.506  34.616 1499.9558 12:58:10.94M
2015-11-05T12:58:15.648Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.506  34.615 1499.9556 12:58:11.16M
2015-11-05T12:58:15.851Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.505  34.615 1499.9548 12:58:11.36M
2015-11-05T12:58:16.051Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.504  34.614 1499.9543 12:58:11.55M
2015-11-05T12:58:16.271Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.507  34.617 1499.9580 12:58:11.75M
2015-11-05T12:58:16.456Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.508  34.617 1499.9591 12:58:11.97M
2015-11-05T12:58:16.666Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.508  34.617 1499.9595 12:58:12.17M
2015-11-05T12:58:16.871Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.509  34.618 1499.9603 12:58:12.37M
2015-11-05T12:58:17.067Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.509  34.618 1499.9608 12:58:12.57M
2015-11-05T12:58:17.271Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.510  34.618 1499.9612 12:58:12.77M
2015-11-05T12:58:17.471Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.510  34.618 1499.9611 12:58:12.97M
2015-11-05T12:58:17.681Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.509  34.618 1499.9608 12:58:13.19M
2015-11-05T12:58:17.877Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.509  34.617 1499.9608 12:58:13.39M
2015-11-05T12:58:18.087Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.507  34.616 1499.9600 12:58:13.58M
2015-11-05T12:58:18.287Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.507  34.616 1499.9595 12:58:13.79M
2015-11-05T12:58:18.491Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.507  34.615 1499.9590 12:58:14.00M
2015-11-05T12:58:18.691Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.507  34.616 1499.9596 12:58:14.20M
2015-11-05T12:58:18.897Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.508  34.616 1499.9609 12:58:14.40M
2015-11-05T12:58:19.096Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.508  34.616 1499.9606 12:58:14.60M
2015-11-05T12:58:19.324Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.509  34.617 1499.9615 12:58:14.80M
2015-11-05T12:58:19.507Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.505  34.614 1499.9581 12:58:15.02M
2015-11-05T12:58:19.711Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.506  34.614 1499.9590 12:58:15.22M
2015-11-05T12:58:19.912Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.506  34.615 1499.9591 12:58:15.42M
2015-11-05T12:58:20.112Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.507  34.615 1499.9606 12:58:15.62M
2015-11-05T12:58:20.317Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.508  34.616 1499.9615 12:58:15.81M
2015-11-05T12:58:20.522Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.513  34.621 1499.9673 12:58:16.03M
2015-11-05T12:58:20.737Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.513  34.621 1499.9689 12:58:16.23M
2015-11-05T12:58:20.964Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.514  34.622 1499.9696 12:58:16.45M
2015-11-05T12:58:21.145Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.508  34.615 1499.9620 12:58:16.63M
2015-11-05T12:58:21.332Z|I-OCEAN7-304-XXXX|  27.52  12.934  40.506  34.614 1499.9603 12:58:16.83M
2015-11-05T12:58:21.537Z|I-OCEAN7-304-XXXX|  27.54  12.934  40.505  34.613 1499.9595 12:58:17.05M
2015-11-05T12:58:21.737Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.508  34.616 1499.9614 12:58:17.25M
2015-11-05T12:58:21.942Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.508  34.616 1499.9615 12:58:17.45M
2015-11-05T12:58:22.142Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.508  34.616 1499.9623 12:58:17.65M
2015-11-05T12:58:22.347Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.509  34.617 1499.9620 12:58:17.84M
2015-11-05T12:58:22.552Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.509  34.617 1499.9622 12:58:18.06M
2015-11-05T12:58:22.757Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.508  34.617 1499.9625 12:58:18.26M
2015-11-05T12:58:22.964Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.509  34.617 1499.9633 12:58:18.46M
2015-11-05T12:58:23.162Z|I-OCEAN7-304-XXXX|  27.51  12.934  40.510  34.618 1499.9640 12:58:18.66M
2015-11-05T12:58:23.367Z|I-OCEAN7-304-XXXX|  27.57  12.934  40.510  34.618 1499.9648 12:58:18.86M
2015-11-05T12:58:23.568Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.504  34.613 1499.9564 12:58:19.08M
2015-11-05T12:58:23.767Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.504  34.613 1499.9552 12:58:19.28M
2015-11-05T12:58:23.972Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.504  34.614 1499.9554 12:58:19.48M
2015-11-05T12:58:24.172Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.504  34.614 1499.9551 12:58:19.67M
2015-11-05T12:58:24.377Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.504  34.614 1499.9548 12:58:19.87M
2015-11-05T12:58:24.582Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.504  34.613 1499.9542 12:58:20.09M
2015-11-05T12:58:24.782Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.502  34.612 1499.9525 12:58:20.29M
2015-11-05T12:58:24.992Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.505  34.615 1499.9550 12:58:20.49M
2015-11-05T12:58:25.252Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.502  34.612 1499.9510 12:58:20.69M
2015-11-05T12:58:25.392Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.502  34.610 1499.9539 12:58:20.95M
2015-11-05T12:58:25.597Z|I-OCEAN7-304-XXXX|  27.50  12.934  40.501  34.610 1499.9537 12:58:21.11M
2015-11-05T12:58:25.802Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.501  34.610 1499.9529 12:58:21.31M
2015-11-05T12:58:26.002Z|I-OCEAN7-304-XXXX|  27.49  12.934  40.501  34.609 1499.9534 12:58:21.51M
2015-11-05T12:58:26.202Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.500  34.609 1499.9528 12:58:21.71M
2015-11-05T12:58:26.410Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.501  34.609 1499.9525 12:58:21.90M
2015-11-05T12:58:26.612Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.501  34.609 1499.9525 12:58:22.12M
2015-11-05T12:58:26.817Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.502  34.610 1499.9540 12:58:22.32M
2015-11-05T12:58:27.017Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.505  34.613 1499.9559 12:58:22.52M
2015-11-05T12:58:27.236Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.505  34.614 1499.9567 12:58:22.72M
2015-11-05T12:58:27.422Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.506  34.615 1499.9565 12:58:22.92M
2015-11-05T12:58:27.632Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.506  34.615 1499.9557 12:58:23.14M
2015-11-05T12:58:27.832Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.506  34.615 1499.9565 12:58:23.34M
2015-11-05T12:58:28.032Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.511  34.620 1499.9613 12:58:23.54M
2015-11-05T12:58:28.237Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.512  34.621 1499.9623 12:58:23.74M
2015-11-05T12:58:28.437Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.511  34.621 1499.9613 12:58:23.93M
2015-11-05T12:58:28.642Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.510  34.620 1499.9598 12:58:24.15M
2015-11-05T12:58:28.842Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.509  34.619 1499.9589 12:58:24.35M
2015-11-05T12:58:29.047Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.508  34.618 1499.9575 12:58:24.55M
2015-11-05T12:58:29.248Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.508  34.618 1499.9565 12:58:24.75M
2015-11-05T12:58:29.452Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.507  34.617 1499.9557 12:58:24.95M
2015-11-05T12:58:29.672Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.506  34.616 1499.9550 12:58:25.17M
2015-11-05T12:58:29.862Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.505  34.615 1499.9535 12:58:25.38M
2015-11-05T12:58:30.062Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.504  34.614 1499.9526 12:58:25.57M
2015-11-05T12:58:30.312Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.503  34.613 1499.9519 12:58:25.77M
2015-11-05T12:58:30.472Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.502  34.613 1499.9513 12:58:26.03M
2015-11-05T12:58:30.672Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.504  34.614 1499.9528 12:58:26.18M
2015-11-05T12:58:30.872Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.504  34.614 1499.9529 12:58:26.38M
2015-11-05T12:58:31.077Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.504  34.614 1499.9537 12:58:26.58M
2015-11-05T12:58:31.282Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.505  34.615 1499.9546 12:58:26.78M
2015-11-05T12:58:31.482Z|I-OCEAN7-304-XXXX|  27.54  12.932  40.505  34.615 1499.9554 12:58:27.00M
2015-11-05T12:58:31.687Z|I-OCEAN7-304-XXXX|  27.53  12.932  40.506  34.616 1499.9565 12:58:27.20M
2015-11-05T12:58:31.892Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.508  34.617 1499.9574 12:58:27.40M
2015-11-05T12:58:32.092Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.509  34.618 1499.9596 12:58:27.60M
2015-11-05T12:58:32.297Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.506  34.616 1499.9575 12:58:27.79M
2015-11-05T12:58:32.502Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.507  34.616 1499.9583 12:58:28.01M
2015-11-05T12:58:32.702Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.507  34.616 1499.9579 12:58:28.21M
2015-11-05T12:58:32.912Z|I-OCEAN7-304-XXXX|  27.52  12.933  40.507  34.616 1499.9579 12:58:28.41M
2015-11-05T12:58:33.112Z|I-OCEAN7-304-XXXX|  27.49  12.933  40.507  34.616 1499.9575 12:58:28.61M
2015-11-05T12:58:33.312Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.506  34.616 1499.9562 12:58:28.81M
2015-11-05T12:58:33.517Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.506  34.616 1499.9562 12:58:29.03M
2015-11-05T12:58:33.717Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.506  34.616 1499.9548 12:58:29.23M
2015-11-05T12:58:33.922Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.506  34.616 1499.9543 12:58:29.43M
2015-11-05T12:58:34.142Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.506  34.616 1499.9543 12:58:29.63M
2015-11-05T12:58:34.322Z|I-OCEAN7-304-XXXX|  27.49  12.932  40.506  34.616 1499.9546 12:58:29.84M
2015-11-05T12:58:34.528Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.506  34.616 1499.9553 12:58:30.04M
2015-11-05T12:58:34.732Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.506  34.616 1499.9559 12:58:30.24M
2015-11-05T12:58:34.932Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.507  34.619 1499.9503 12:58:30.44M
2015-11-05T12:58:35.142Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.507  34.620 1499.9510 12:58:30.64M
2015-11-05T12:58:35.342Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.508  34.620 1499.9503 12:58:30.84M
2015-11-05T12:58:35.542Z|I-OCEAN7-304-XXXX|  27.48  12.929  40.508  34.620 1499.9502 12:58:31.06M
2015-11-05T12:58:35.747Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.508  34.621 1499.9501 12:58:31.26M
2015-11-05T12:58:35.947Z|I-OCEAN7-304-XXXX|  27.47  12.929  40.508  34.621 1499.9491 12:58:31.46M
2015-11-05T12:58:36.152Z|I-OCEAN7-304-XXXX|  27.47  12.928  40.507  34.621 1499.9479 12:58:31.65M
2015-11-05T12:58:36.357Z|I-OCEAN7-304-XXXX|  27.45  12.928  40.507  34.621 1499.9470 12:58:31.85M
2015-11-05T12:58:36.562Z|I-OCEAN7-304-XXXX|  27.46  12.928  40.507  34.620 1499.9476 12:58:32.07M
2015-11-05T12:58:36.762Z|I-OCEAN7-304-XXXX|  27.44  12.928  40.507  34.620 1499.9470 12:58:32.27M
2015-11-05T12:58:36.962Z|I-OCEAN7-304-XXXX|  27.50  12.928  40.507  34.620 1499.9485 12:58:32.47M
2015-11-05T12:58:37.172Z|I-OCEAN7-304-XXXX|  27.50  12.929  40.507  34.620 1499.9486 12:58:32.67M
2015-11-05T12:58:37.372Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.507  34.620 1499.9496 12:58:32.87M
2015-11-05T12:58:37.572Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.507  34.620 1499.9498 12:58:33.09M
2015-11-05T12:58:37.804Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.507  34.620 1499.9507 12:58:33.29M
2015-11-05T12:58:37.982Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.508  34.620 1499.9510 12:58:33.49M
2015-11-05T12:58:38.182Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.507  34.620 1499.9506 12:58:33.69M
2015-11-05T12:58:38.387Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.507  34.619 1499.9504 12:58:33.88M
2015-11-05T12:58:38.610Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.506  34.618 1499.9497 12:58:34.10M
2015-11-05T12:58:38.792Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.506  34.618 1499.9489 12:58:34.32M
2015-11-05T12:58:38.997Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.505  34.618 1499.9482 12:58:34.50M
2015-11-05T12:58:39.197Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.505  34.618 1499.9478 12:58:34.70M
2015-11-05T12:58:39.402Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.505  34.618 1499.9474 12:58:34.90M
2015-11-05T12:58:39.602Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.505  34.618 1499.9473 12:58:35.12M
2015-11-05T12:58:39.810Z|I-OCEAN7-304-XXXX|  27.52  12.929  40.505  34.617 1499.9479 12:58:35.32M
2015-11-05T12:58:40.012Z|I-OCEAN7-304-XXXX|  27.53  12.929  40.504  34.617 1499.9476 12:58:35.52M
2015-11-05T12:58:40.212Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.504  34.616 1499.9473 12:58:35.72M
2015-11-05T12:58:40.417Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.504  34.616 1499.9475 12:58:35.91M
2015-11-05T12:58:40.622Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.504  34.616 1499.9471 12:58:36.13M
2015-11-05T12:58:40.822Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.503  34.616 1499.9464 12:58:36.33M
2015-11-05T12:58:41.027Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.503  34.615 1499.9465 12:58:36.53M
2015-11-05T12:58:41.227Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.503  34.615 1499.9474 12:58:36.73M
2015-11-05T12:58:41.432Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.503  34.615 1499.9475 12:58:36.93M
2015-11-05T12:58:41.638Z|I-OCEAN7-304-XXXX|  27.54  12.930  40.503  34.615 1499.9479 12:58:37.15M
2015-11-05T12:58:41.838Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.503  34.615 1499.9478 12:58:37.35M
2015-11-05T12:58:42.038Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.503  34.615 1499.9484 12:58:37.54M
2015-11-05T12:58:42.248Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.503  34.615 1499.9487 12:58:37.74M
2015-11-05T12:58:42.448Z|I-OCEAN7-304-XXXX|  27.52  12.930  40.503  34.615 1499.9490 12:58:37.95M
2015-11-05T12:58:42.653Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.503  34.615 1499.9487 12:58:38.16M
2015-11-05T12:58:42.853Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.504  34.616 1499.9489 12:58:38.36M
2015-11-05T12:58:43.073Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.505  34.616 1499.9497 12:58:38.56M
2015-11-05T12:58:43.262Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.505  34.616 1499.9502 12:58:38.78M
2015-11-05T12:58:43.462Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.505  34.616 1499.9513 12:58:38.96M
2015-11-05T12:58:43.668Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.505  34.617 1499.9524 12:58:39.18M
2015-11-05T12:58:43.873Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.506  34.617 1499.9521 12:58:39.38M
2015-11-05T12:58:44.073Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.506  34.617 1499.9524 12:58:39.58M
2015-11-05T12:58:44.273Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.506  34.617 1499.9528 12:58:39.77M
2015-11-05T12:58:44.478Z|I-OCEAN7-304-XXXX|  27.56  12.931  40.506  34.617 1499.9529 12:58:39.97M
2015-11-05T12:58:44.678Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.506  34.617 1499.9520 12:58:40.19M
2015-11-05T12:58:44.883Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.505  34.617 1499.9507 12:58:40.39M
2015-11-05T12:58:45.088Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.507  34.618 1499.9521 12:58:40.59M
2015-11-05T12:58:45.293Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.507  34.619 1499.9520 12:58:40.79M
2015-11-05T12:58:45.538Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.506  34.618 1499.9515 12:58:41.01M
2015-11-05T12:58:45.698Z|I-OCEAN7-304-XXXX|  27.43  12.930  40.507  34.618 1499.9512 12:58:41.25M
2015-11-05T12:58:45.903Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.507  34.618 1499.9528 12:58:41.41M
2015-11-05T12:58:46.103Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.507  34.618 1499.9523 12:58:41.61M
2015-11-05T12:58:46.308Z|I-OCEAN7-304-XXXX|  27.47  12.930  40.507  34.618 1499.9521 12:58:41.80M
2015-11-05T12:58:46.508Z|I-OCEAN7-304-XXXX|  27.50  12.930  40.507  34.619 1499.9520 12:58:42.02M
2015-11-05T12:58:46.713Z|I-OCEAN7-304-XXXX|  27.46  12.930  40.507  34.619 1499.9515 12:58:42.22M
2015-11-05T12:58:46.913Z|I-OCEAN7-304-XXXX|  27.48  12.930  40.506  34.618 1499.9517 12:58:42.42M
2015-11-05T12:58:47.113Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.506  34.618 1499.9523 12:58:42.62M
2015-11-05T12:58:47.318Z|I-OCEAN7-304-XXXX|  27.49  12.930  40.507  34.618 1499.9523 12:58:42.82M
2015-11-05T12:58:47.543Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.507  34.618 1499.9531 12:58:43.04M
2015-11-05T12:58:47.728Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.507  34.618 1499.9542 12:58:43.25M
2015-11-05T12:58:47.928Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.508  34.618 1499.9556 12:58:43.43M
2015-11-05T12:58:48.133Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.508  34.618 1499.9565 12:58:43.64M
2015-11-05T12:58:48.333Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.508  34.618 1499.9570 12:58:43.84M
2015-11-05T12:58:48.538Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.508  34.618 1499.9576 12:58:44.05M
2015-11-05T12:58:48.743Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.508  34.618 1499.9576 12:58:44.25M
2015-11-05T12:58:48.948Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.508  34.619 1499.9567 12:58:44.45M
2015-11-05T12:58:49.148Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.508  34.619 1499.9562 12:58:44.65M
2015-11-05T12:58:49.348Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.508  34.618 1499.9563 12:58:44.85M
2015-11-05T12:58:49.553Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.508  34.618 1499.9563 12:58:45.07M
2015-11-05T12:58:49.758Z|I-OCEAN7-304-XXXX|  27.52  12.932  40.508  34.618 1499.9565 12:58:45.27M
2015-11-05T12:58:49.958Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.508  34.618 1499.9570 12:58:45.46M
2015-11-05T12:58:50.163Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.508  34.618 1499.9568 12:58:45.66M
2015-11-05T12:58:50.363Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.508  34.618 1499.9575 12:58:45.86M
2015-11-05T12:58:50.618Z|I-OCEAN7-304-XXXX|  27.51  12.933  40.508  34.617 1499.9590 12:58:46.08M
2015-11-05T12:58:50.773Z|I-OCEAN7-304-XXXX|  27.54  12.933  40.505  34.615 1499.9563 12:58:46.33M
2015-11-05T12:58:50.978Z|I-OCEAN7-304-XXXX|  27.57  12.933  40.504  34.613 1499.9568 12:58:46.48M
2015-11-05T12:58:51.178Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.504  34.613 1499.9559 12:58:46.68M
2015-11-05T12:58:51.383Z|I-OCEAN7-304-XXXX|  27.55  12.933  40.504  34.613 1499.9551 12:58:46.88M
2015-11-05T12:58:51.583Z|I-OCEAN7-304-XXXX|  27.50  12.932  40.504  34.614 1499.9532 12:58:47.10M
2015-11-05T12:58:51.788Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.504  34.614 1499.9530 12:58:47.30M
2015-11-05T12:58:52.009Z|I-OCEAN7-304-XXXX|  27.51  12.932  40.504  34.614 1499.9521 12:58:47.49M
2015-11-05T12:58:52.193Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.503  34.614 1499.9502 12:58:47.71M
2015-11-05T12:58:52.398Z|I-OCEAN7-304-XXXX|  27.46  12.931  40.503  34.614 1499.9492 12:58:47.89M
2015-11-05T12:58:52.598Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.503  34.614 1499.9498 12:58:48.11M
2015-11-05T12:58:52.803Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.503  34.614 1499.9500 12:58:48.31M
2015-11-05T12:58:53.003Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.504  34.615 1499.9503 12:58:48.51M
2015-11-05T12:58:53.210Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.504  34.615 1499.9501 12:58:48.71M
2015-11-05T12:58:53.413Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.503  34.614 1499.9501 12:58:48.91M
2015-11-05T12:58:53.613Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.503  34.615 1499.9502 12:58:49.13M
2015-11-05T12:58:53.844Z|I-OCEAN7-304-XXXX|  27.53  12.931  40.503  34.615 1499.9501 12:58:49.32M
2015-11-05T12:58:54.023Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.504  34.615 1499.9492 12:58:49.53M
2015-11-05T12:58:54.223Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.506  34.617 1499.9517 12:58:49.73M
2015-11-05T12:58:54.428Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.505  34.616 1499.9515 12:58:49.92M
2015-11-05T12:58:54.633Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.504  34.615 1499.9504 12:58:50.14M
2015-11-05T12:58:54.833Z|I-OCEAN7-304-XXXX|  27.58  12.931  40.503  34.614 1499.9504 12:58:50.34M
2015-11-05T12:58:55.038Z|I-OCEAN7-304-XXXX|  27.55  12.931  40.503  34.614 1499.9498 12:58:50.54M
2015-11-05T12:58:55.238Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.502  34.613 1499.9481 12:58:50.74M
2015-11-05T12:58:55.443Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.501  34.612 1499.9469 12:58:50.94M
2015-11-05T12:58:55.693Z|I-OCEAN7-304-XXXX|  27.52  12.931  40.495  34.607 1499.9403 12:58:51.16M
2015-11-05T12:58:55.848Z|I-OCEAN7-304-XXXX|  27.51  12.931  40.494  34.605 1499.9386 12:58:51.40M
2015-11-05T12:58:56.048Z|I-OCEAN7-304-XXXX|  27.47  12.931  40.500  34.611 1499.9451 12:58:51.55M
2015-11-05T12:58:56.253Z|I-OCEAN7-304-XXXX|  27.50  12.931  40.501  34.612 1499.9469 12:58:51.75M
2015-11-05T12:58:56.473Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.502  34.613 1499.9481 12:58:51.95M
2015-11-05T12:58:56.658Z|I-OCEAN7-304-XXXX|  27.49  12.931  40.503  34.614 1499.9500 12:58:52.19M
2015-11-05T12:58:56.863Z|I-OCEAN7-304-XXXX|  27.45  12.931  40.505  34.615 1499.9517 12:58:52.37M
2015-11-05T12:58:57.063Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.506  34.616 1499.9535 12:58:52.57M
2015-11-05T12:58:57.268Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.507  34.617 1499.9552 12:58:52.77M
2015-11-05T12:58:57.473Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.508  34.618 1499.9561 12:58:52.97M
2015-11-05T12:58:57.678Z|I-OCEAN7-304-XXXX|  27.45  12.932  40.508  34.618 1499.9565 12:58:53.19M
2015-11-05T12:58:57.878Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.509  34.619 1499.9580 12:58:53.39M
2015-11-05T12:58:58.083Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.506  34.616 1499.9548 12:58:53.58M
2015-11-05T12:58:58.283Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.508  34.618 1499.9570 12:58:53.78M
2015-11-05T12:58:58.488Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.509  34.618 1499.9581 12:58:54.00M
2015-11-05T12:58:58.688Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.510  34.619 1499.9596 12:58:54.20M
2015-11-05T12:58:58.893Z|I-OCEAN7-304-XXXX|  27.48  12.932  40.509  34.619 1499.9592 12:58:54.40M
2015-11-05T12:58:59.093Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.509  34.618 1499.9583 12:58:54.60M
2015-11-05T12:58:59.298Z|I-OCEAN7-304-XXXX|  27.46  12.932  40.509  34.619 1499.9576 12:58:54.80M
2015-11-05T12:58:59.498Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.509  34.619 1499.9576 12:58:55.02M
2015-11-05T12:58:59.703Z|I-OCEAN7-304-XXXX|  27.47  12.932  40.509  34.619 1499.9572 12:58:55.21M
2015-11-05T12:58:59.903Z|I-OCEAN7-304-XXXX|  27.48  12.931  40.509  34.619 1499.9567 12:58:55.41M