2015-11-05T12:56:00.016Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.617 1499.9587 12:55:55.51M 2015-11-05T12:56:00.216Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9584 12:55:55.71M 2015-11-05T12:56:00.421Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.507 34.616 1499.9584 12:55:55.91M 2015-11-05T12:56:00.621Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.615 1499.9597 12:55:56.13M 2015-11-05T12:56:00.826Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9594 12:55:56.33M 2015-11-05T12:56:01.031Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9604 12:55:56.53M 2015-11-05T12:56:01.231Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.508 34.617 1499.9620 12:55:56.73M 2015-11-05T12:56:01.431Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.510 34.618 1499.9647 12:55:56.93M 2015-11-05T12:56:01.636Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.510 34.619 1499.9642 12:55:57.14M 2015-11-05T12:56:01.836Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.619 1499.9640 12:55:57.34M 2015-11-05T12:56:02.041Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9639 12:55:57.54M 2015-11-05T12:56:02.266Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.511 34.620 1499.9631 12:55:57.74M 2015-11-05T12:56:02.451Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9636 12:55:57.96M 2015-11-05T12:56:02.651Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.509 34.618 1499.9624 12:55:58.16M 2015-11-05T12:56:02.856Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.508 34.617 1499.9602 12:55:58.35M 2015-11-05T12:56:03.056Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.507 34.617 1499.9583 12:55:58.56M 2015-11-05T12:56:03.261Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.616 1499.9568 12:55:58.75M 2015-11-05T12:56:03.466Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9563 12:55:58.95M 2015-11-05T12:56:03.666Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9567 12:55:59.17M 2015-11-05T12:56:03.871Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9561 12:55:59.37M 2015-11-05T12:56:04.071Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.615 1499.9558 12:55:59.57M 2015-11-05T12:56:04.276Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.615 1499.9556 12:55:59.77M 2015-11-05T12:56:04.481Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.505 34.614 1499.9552 12:55:59.97M 2015-11-05T12:56:04.681Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.504 34.614 1499.9553 12:56:00.19M 2015-11-05T12:56:04.887Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.504 34.614 1499.9552 12:56:00.39M 2015-11-05T12:56:05.091Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.504 34.614 1499.9557 12:56:00.59M 2015-11-05T12:56:05.291Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.615 1499.9564 12:56:00.78M 2015-11-05T12:56:05.491Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.506 34.615 1499.9574 12:56:01.00M 2015-11-05T12:56:05.701Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.506 34.616 1499.9578 12:56:01.20M 2015-11-05T12:56:05.901Z|I-OCEAN7-304-XXXX| 27.59 12.933 40.507 34.616 1499.9601 12:56:01.40M 2015-11-05T12:56:06.101Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.508 34.617 1499.9608 12:56:01.60M 2015-11-05T12:56:06.306Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.509 34.618 1499.9614 12:56:01.80M 2015-11-05T12:56:06.511Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.509 34.618 1499.9619 12:56:02.02M 2015-11-05T12:56:06.731Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9618 12:56:02.22M 2015-11-05T12:56:06.916Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9624 12:56:02.43M 2015-11-05T12:56:07.121Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.510 34.619 1499.9630 12:56:02.62M 2015-11-05T12:56:07.321Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9629 12:56:02.81M 2015-11-05T12:56:07.527Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.512 34.621 1499.9653 12:56:03.03M 2015-11-05T12:56:07.727Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9631 12:56:03.23M 2015-11-05T12:56:07.931Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9623 12:56:03.43M 2015-11-05T12:56:08.131Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.619 1499.9618 12:56:03.63M 2015-11-05T12:56:08.336Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.513 34.622 1499.9659 12:56:03.83M 2015-11-05T12:56:08.541Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.511 34.620 1499.9645 12:56:04.05M 2015-11-05T12:56:08.741Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.511 34.619 1499.9640 12:56:04.25M 2015-11-05T12:56:08.946Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.510 34.619 1499.9626 12:56:04.45M 2015-11-05T12:56:09.151Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9615 12:56:04.65M 2015-11-05T12:56:09.351Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9607 12:56:04.84M 2015-11-05T12:56:09.556Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9592 12:56:05.06M 2015-11-05T12:56:09.756Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.617 1499.9583 12:56:05.26M 2015-11-05T12:56:09.961Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9576 12:56:05.46M 2015-11-05T12:56:10.167Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.507 34.616 1499.9580 12:56:05.66M 2015-11-05T12:56:10.367Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.618 1499.9556 12:56:05.86M 2015-11-05T12:56:10.598Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.619 1499.9559 12:56:06.08M 2015-11-05T12:56:10.771Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.619 1499.9561 12:56:06.28M 2015-11-05T12:56:10.976Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.619 1499.9559 12:56:06.47M 2015-11-05T12:56:11.196Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.619 1499.9559 12:56:06.67M 2015-11-05T12:56:11.381Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.509 34.620 1499.9562 12:56:06.89M 2015-11-05T12:56:11.586Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.510 34.620 1499.9567 12:56:07.09M 2015-11-05T12:56:11.791Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.509 34.621 1499.9561 12:56:07.29M 2015-11-05T12:56:11.991Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.510 34.621 1499.9567 12:56:07.49M 2015-11-05T12:56:12.196Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.510 34.621 1499.9570 12:56:07.69M 2015-11-05T12:56:12.396Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.510 34.621 1499.9572 12:56:07.89M 2015-11-05T12:56:12.601Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.510 34.620 1499.9570 12:56:08.11M 2015-11-05T12:56:12.801Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.515 34.626 1499.9644 12:56:08.31M 2015-11-05T12:56:13.010Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.516 34.626 1499.9655 12:56:08.50M 2015-11-05T12:56:13.211Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.517 34.627 1499.9667 12:56:08.71M 2015-11-05T12:56:13.411Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.517 34.627 1499.9675 12:56:08.90M 2015-11-05T12:56:13.616Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.517 34.627 1499.9669 12:56:09.12M 2015-11-05T12:56:13.816Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.518 34.628 1499.9674 12:56:09.32M 2015-11-05T12:56:14.021Z|I-OCEAN7-304-XXXX| 27.51 12.931 40.518 34.628 1499.9672 12:56:09.52M 2015-11-05T12:56:14.226Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.518 34.628 1499.9680 12:56:09.72M 2015-11-05T12:56:14.426Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.628 1499.9686 12:56:09.92M 2015-11-05T12:56:14.631Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.518 34.628 1499.9681 12:56:10.14M 2015-11-05T12:56:14.836Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.517 34.627 1499.9677 12:56:10.34M 2015-11-05T12:56:15.036Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.517 34.626 1499.9672 12:56:10.54M 2015-11-05T12:56:15.243Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.516 34.626 1499.9677 12:56:10.74M 2015-11-05T12:56:15.447Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.516 34.626 1499.9679 12:56:10.93M 2015-11-05T12:56:15.661Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.510 34.620 1499.9609 12:56:11.15M 2015-11-05T12:56:15.851Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.510 34.620 1499.9612 12:56:11.37M 2015-11-05T12:56:16.051Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.510 34.619 1499.9614 12:56:11.55M 2015-11-05T12:56:16.256Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.510 34.620 1499.9618 12:56:11.75M 2015-11-05T12:56:16.456Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.510 34.620 1499.9625 12:56:11.95M 2015-11-05T12:56:16.661Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.510 34.619 1499.9625 12:56:12.17M 2015-11-05T12:56:16.866Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.510 34.618 1499.9628 12:56:12.37M 2015-11-05T12:56:17.066Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.509 34.617 1499.9629 12:56:12.57M 2015-11-05T12:56:17.271Z|I-OCEAN7-304-XXXX| 27.55 12.934 40.509 34.617 1499.9633 12:56:12.76M 2015-11-05T12:56:17.471Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.509 34.617 1499.9644 12:56:12.96M 2015-11-05T12:56:17.676Z|I-OCEAN7-304-XXXX| 27.56 12.934 40.509 34.617 1499.9651 12:56:13.18M 2015-11-05T12:56:17.881Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.509 34.616 1499.9648 12:56:13.38M 2015-11-05T12:56:18.081Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.508 34.616 1499.9647 12:56:13.58M 2015-11-05T12:56:18.287Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.507 34.615 1499.9641 12:56:13.78M 2015-11-05T12:56:18.487Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.507 34.614 1499.9631 12:56:14.00M 2015-11-05T12:56:18.691Z|I-OCEAN7-304-XXXX| 27.53 12.935 40.504 34.612 1499.9602 12:56:14.20M 2015-11-05T12:56:18.896Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.505 34.612 1499.9611 12:56:14.40M 2015-11-05T12:56:19.096Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.505 34.612 1499.9608 12:56:14.60M 2015-11-05T12:56:19.301Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.504 34.611 1499.9608 12:56:14.79M 2015-11-05T12:56:19.501Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.511 34.618 1499.9686 12:56:15.01M 2015-11-05T12:56:19.711Z|I-OCEAN7-304-XXXX| 27.53 12.936 40.511 34.618 1499.9698 12:56:15.21M 2015-11-05T12:56:19.911Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.512 34.618 1499.9691 12:56:15.41M 2015-11-05T12:56:20.127Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.512 34.619 1499.9690 12:56:15.61M 2015-11-05T12:56:20.316Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.512 34.619 1499.9684 12:56:15.82M 2015-11-05T12:56:20.516Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.511 34.618 1499.9672 12:56:16.03M 2015-11-05T12:56:20.721Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9669 12:56:16.23M 2015-11-05T12:56:20.927Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.512 34.620 1499.9673 12:56:16.43M 2015-11-05T12:56:21.127Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9633 12:56:16.63M 2015-11-05T12:56:21.332Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9628 12:56:16.82M 2015-11-05T12:56:21.532Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9623 12:56:17.04M 2015-11-05T12:56:21.736Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.617 1499.9623 12:56:17.24M 2015-11-05T12:56:21.936Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.514 34.622 1499.9677 12:56:17.44M 2015-11-05T12:56:22.142Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.515 34.623 1499.9684 12:56:17.64M 2015-11-05T12:56:22.347Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.624 1499.9677 12:56:17.84M 2015-11-05T12:56:22.551Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.516 34.625 1499.9680 12:56:18.06M 2015-11-05T12:56:22.752Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.517 34.626 1499.9683 12:56:18.26M 2015-11-05T12:56:22.957Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.517 34.626 1499.9674 12:56:18.45M 2015-11-05T12:56:23.157Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.516 34.626 1499.9658 12:56:18.65M 2015-11-05T12:56:23.361Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.516 34.626 1499.9658 12:56:18.85M 2015-11-05T12:56:23.561Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.516 34.626 1499.9656 12:56:19.07M 2015-11-05T12:56:23.767Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.516 34.626 1499.9655 12:56:19.27M 2015-11-05T12:56:23.972Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.516 34.626 1499.9655 12:56:19.47M 2015-11-05T12:56:24.177Z|I-OCEAN7-304-XXXX| 27.59 12.932 40.515 34.625 1499.9664 12:56:19.67M 2015-11-05T12:56:24.382Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.515 34.625 1499.9669 12:56:19.87M 2015-11-05T12:56:24.597Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.515 34.624 1499.9675 12:56:20.09M 2015-11-05T12:56:24.782Z|I-OCEAN7-304-XXXX| 27.58 12.933 40.514 34.623 1499.9672 12:56:20.30M 2015-11-05T12:56:24.987Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.513 34.622 1499.9659 12:56:20.49M 2015-11-05T12:56:25.204Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.512 34.621 1499.9648 12:56:20.69M 2015-11-05T12:56:25.392Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.512 34.621 1499.9652 12:56:20.88M 2015-11-05T12:56:25.592Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.512 34.621 1499.9652 12:56:21.10M 2015-11-05T12:56:25.797Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.511 34.620 1499.9635 12:56:21.30M 2015-11-05T12:56:26.002Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.511 34.620 1499.9624 12:56:21.50M 2015-11-05T12:56:26.202Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.500 34.610 1499.9500 12:56:21.70M 2015-11-05T12:56:26.409Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.613 1499.9531 12:56:21.90M 2015-11-05T12:56:26.612Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9542 12:56:22.12M 2015-11-05T12:56:26.812Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9556 12:56:22.32M 2015-11-05T12:56:27.019Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.616 1499.9569 12:56:22.52M 2015-11-05T12:56:27.217Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9591 12:56:22.71M 2015-11-05T12:56:27.422Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.619 1499.9612 12:56:22.91M 2015-11-05T12:56:27.622Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.511 34.620 1499.9633 12:56:23.13M 2015-11-05T12:56:27.832Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.513 34.622 1499.9650 12:56:23.33M 2015-11-05T12:56:28.032Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.513 34.622 1499.9656 12:56:23.53M 2015-11-05T12:56:28.240Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.514 34.623 1499.9652 12:56:23.73M 2015-11-05T12:56:28.437Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.622 1499.9646 12:56:23.93M 2015-11-05T12:56:28.637Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.622 1499.9637 12:56:24.15M 2015-11-05T12:56:28.842Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.513 34.622 1499.9629 12:56:24.34M 2015-11-05T12:56:29.062Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.512 34.622 1499.9624 12:56:24.55M 2015-11-05T12:56:29.252Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.622 1499.9623 12:56:24.76M 2015-11-05T12:56:29.452Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.512 34.621 1499.9623 12:56:24.94M 2015-11-05T12:56:29.657Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.512 34.622 1499.9630 12:56:25.16M 2015-11-05T12:56:29.857Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.622 1499.9641 12:56:25.36M 2015-11-05T12:56:30.062Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.513 34.621 1499.9642 12:56:25.56M 2015-11-05T12:56:30.267Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.512 34.621 1499.9640 12:56:25.76M 2015-11-05T12:56:30.472Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9641 12:56:25.96M 2015-11-05T12:56:30.683Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.511 34.620 1499.9630 12:56:26.18M 2015-11-05T12:56:30.872Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9622 12:56:26.37M 2015-11-05T12:56:31.077Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.511 34.620 1499.9623 12:56:26.57M 2015-11-05T12:56:31.277Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.512 34.621 1499.9629 12:56:26.77M 2015-11-05T12:56:31.482Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.622 1499.9640 12:56:26.97M 2015-11-05T12:56:31.687Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.622 1499.9645 12:56:27.19M 2015-11-05T12:56:31.887Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.514 34.622 1499.9663 12:56:27.39M 2015-11-05T12:56:32.092Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.514 34.623 1499.9670 12:56:27.59M 2015-11-05T12:56:32.292Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.514 34.623 1499.9675 12:56:27.79M 2015-11-05T12:56:32.497Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.514 34.623 1499.9667 12:56:28.01M 2015-11-05T12:56:32.702Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.514 34.624 1499.9656 12:56:28.20M 2015-11-05T12:56:32.907Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.515 34.624 1499.9646 12:56:28.41M 2015-11-05T12:56:33.112Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.515 34.625 1499.9644 12:56:28.61M 2015-11-05T12:56:33.307Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.510 34.620 1499.9584 12:56:28.80M 2015-11-05T12:56:33.532Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.620 1499.9583 12:56:29.02M 2015-11-05T12:56:33.712Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.509 34.620 1499.9578 12:56:29.24M 2015-11-05T12:56:33.917Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.509 34.619 1499.9572 12:56:29.42M 2015-11-05T12:56:34.122Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.509 34.620 1499.9574 12:56:29.62M 2015-11-05T12:56:34.330Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.509 34.619 1499.9568 12:56:29.82M 2015-11-05T12:56:34.527Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.509 34.619 1499.9564 12:56:30.04M 2015-11-05T12:56:34.732Z|I-OCEAN7-304-XXXX| 27.53 12.931 40.508 34.618 1499.9561 12:56:30.23M 2015-11-05T12:56:34.932Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.508 34.618 1499.9562 12:56:30.44M 2015-11-05T12:56:35.137Z|I-OCEAN7-304-XXXX| 27.56 12.931 40.508 34.619 1499.9562 12:56:30.63M 2015-11-05T12:56:35.342Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.508 34.619 1499.9556 12:56:30.83M 2015-11-05T12:56:35.542Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.508 34.619 1499.9564 12:56:31.05M 2015-11-05T12:56:35.752Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.508 34.619 1499.9575 12:56:31.25M 2015-11-05T12:56:35.952Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.618 1499.9574 12:56:31.45M 2015-11-05T12:56:36.152Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.618 1499.9575 12:56:31.65M 2015-11-05T12:56:36.352Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.619 1499.9573 12:56:31.85M 2015-11-05T12:56:36.564Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9567 12:56:32.07M 2015-11-05T12:56:36.762Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9565 12:56:32.27M 2015-11-05T12:56:36.967Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.507 34.617 1499.9565 12:56:32.47M 2015-11-05T12:56:37.167Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.617 1499.9572 12:56:32.66M 2015-11-05T12:56:37.372Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.507 34.617 1499.9564 12:56:32.87M 2015-11-05T12:56:37.572Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9564 12:56:33.08M 2015-11-05T12:56:37.777Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9559 12:56:33.28M 2015-11-05T12:56:37.997Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9574 12:56:33.48M 2015-11-05T12:56:38.182Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9567 12:56:33.70M 2015-11-05T12:56:38.404Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9573 12:56:33.88M 2015-11-05T12:56:38.592Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.617 1499.9573 12:56:34.09M 2015-11-05T12:56:38.792Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.617 1499.9574 12:56:34.29M 2015-11-05T12:56:38.997Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9572 12:56:34.49M 2015-11-05T12:56:39.197Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.618 1499.9586 12:56:34.69M 2015-11-05T12:56:39.402Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.618 1499.9591 12:56:34.89M 2015-11-05T12:56:39.602Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.509 34.619 1499.9587 12:56:35.11M 2015-11-05T12:56:39.809Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9581 12:56:35.31M 2015-11-05T12:56:40.009Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9575 12:56:35.51M 2015-11-05T12:56:40.212Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.619 1499.9562 12:56:35.71M 2015-11-05T12:56:40.417Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.618 1499.9554 12:56:35.91M 2015-11-05T12:56:40.617Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.507 34.618 1499.9557 12:56:36.13M 2015-11-05T12:56:40.822Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9564 12:56:36.32M 2015-11-05T12:56:41.022Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.618 1499.9561 12:56:36.53M 2015-11-05T12:56:41.227Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.618 1499.9558 12:56:36.72M 2015-11-05T12:56:41.432Z|I-OCEAN7-304-XXXX| 27.54 12.931 40.508 34.618 1499.9562 12:56:36.92M 2015-11-05T12:56:41.632Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.508 34.618 1499.9554 12:56:37.14M 2015-11-05T12:56:41.837Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.507 34.618 1499.9556 12:56:37.34M 2015-11-05T12:56:42.037Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.617 1499.9557 12:56:37.54M 2015-11-05T12:56:42.248Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.617 1499.9554 12:56:37.74M 2015-11-05T12:56:42.462Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.506 34.616 1499.9568 12:56:37.94M 2015-11-05T12:56:42.650Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.507 34.616 1499.9572 12:56:38.17M 2015-11-05T12:56:42.852Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9576 12:56:38.36M 2015-11-05T12:56:43.052Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9578 12:56:38.55M 2015-11-05T12:56:43.257Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.617 1499.9581 12:56:38.75M 2015-11-05T12:56:43.462Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.507 34.617 1499.9586 12:56:38.95M 2015-11-05T12:56:43.662Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.507 34.616 1499.9615 12:56:39.17M 2015-11-05T12:56:43.867Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.507 34.615 1499.9609 12:56:39.37M 2015-11-05T12:56:44.072Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.507 34.615 1499.9608 12:56:39.57M 2015-11-05T12:56:44.272Z|I-OCEAN7-304-XXXX| 27.57 12.934 40.507 34.615 1499.9613 12:56:39.77M 2015-11-05T12:56:44.477Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.507 34.615 1499.9607 12:56:39.97M 2015-11-05T12:56:44.677Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.507 34.616 1499.9611 12:56:40.19M 2015-11-05T12:56:44.882Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.508 34.616 1499.9630 12:56:40.38M 2015-11-05T12:56:45.082Z|I-OCEAN7-304-XXXX| 27.54 12.935 40.504 34.612 1499.9598 12:56:40.58M 2015-11-05T12:56:45.288Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.504 34.612 1499.9589 12:56:40.78M 2015-11-05T12:56:45.493Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.504 34.612 1499.9586 12:56:41.00M 2015-11-05T12:56:45.697Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.503 34.611 1499.9572 12:56:41.20M 2015-11-05T12:56:45.898Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.503 34.611 1499.9558 12:56:41.40M 2015-11-05T12:56:46.102Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.502 34.611 1499.9545 12:56:41.60M 2015-11-05T12:56:46.302Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.502 34.611 1499.9534 12:56:41.80M 2015-11-05T12:56:46.507Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.501 34.610 1499.9517 12:56:42.02M 2015-11-05T12:56:46.713Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.502 34.611 1499.9526 12:56:42.22M 2015-11-05T12:56:46.928Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.502 34.612 1499.9526 12:56:42.41M 2015-11-05T12:56:47.113Z|I-OCEAN7-304-XXXX| 27.55 12.932 40.502 34.612 1499.9525 12:56:42.63M 2015-11-05T12:56:47.318Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.503 34.613 1499.9529 12:56:42.81M 2015-11-05T12:56:47.523Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.504 34.613 1499.9537 12:56:43.03M 2015-11-05T12:56:47.723Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.505 34.614 1499.9554 12:56:43.23M 2015-11-05T12:56:47.928Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.505 34.615 1499.9564 12:56:43.43M 2015-11-05T12:56:48.133Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.506 34.616 1499.9562 12:56:43.63M 2015-11-05T12:56:48.333Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.507 34.617 1499.9570 12:56:43.83M 2015-11-05T12:56:48.538Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.617 1499.9573 12:56:44.05M 2015-11-05T12:56:48.738Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9579 12:56:44.24M 2015-11-05T12:56:48.943Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9581 12:56:44.44M 2015-11-05T12:56:49.148Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9587 12:56:44.64M 2015-11-05T12:56:49.348Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.509 34.619 1499.9594 12:56:44.84M 2015-11-05T12:56:49.553Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.619 1499.9601 12:56:45.06M 2015-11-05T12:56:49.758Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.619 1499.9597 12:56:45.26M 2015-11-05T12:56:49.958Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9595 12:56:45.46M 2015-11-05T12:56:50.163Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.510 34.619 1499.9595 12:56:45.66M 2015-11-05T12:56:50.363Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.619 1499.9591 12:56:45.86M 2015-11-05T12:56:50.568Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9592 12:56:46.08M 2015-11-05T12:56:50.773Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.509 34.619 1499.9580 12:56:46.27M 2015-11-05T12:56:50.973Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9570 12:56:46.48M 2015-11-05T12:56:51.173Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9564 12:56:46.67M 2015-11-05T12:56:51.398Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.508 34.618 1499.9563 12:56:46.87M 2015-11-05T12:56:51.583Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.507 34.617 1499.9554 12:56:47.11M 2015-11-05T12:56:51.788Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.616 1499.9594 12:56:47.29M 2015-11-05T12:56:51.988Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.616 1499.9601 12:56:47.49M 2015-11-05T12:56:52.193Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.508 34.616 1499.9606 12:56:47.69M 2015-11-05T12:56:52.398Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9606 12:56:47.89M 2015-11-05T12:56:52.598Z|I-OCEAN7-304-XXXX| 27.54 12.933 40.508 34.617 1499.9604 12:56:48.11M 2015-11-05T12:56:52.803Z|I-OCEAN7-304-XXXX| 27.57 12.933 40.508 34.617 1499.9606 12:56:48.31M 2015-11-05T12:56:53.003Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.617 1499.9602 12:56:48.51M 2015-11-05T12:56:53.209Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9598 12:56:48.70M 2015-11-05T12:56:53.413Z|I-OCEAN7-304-XXXX| 27.55 12.933 40.508 34.617 1499.9596 12:56:48.90M 2015-11-05T12:56:53.613Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.617 1499.9581 12:56:49.12M 2015-11-05T12:56:53.818Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.507 34.617 1499.9574 12:56:49.32M 2015-11-05T12:56:54.018Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9573 12:56:49.52M 2015-11-05T12:56:54.223Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.618 1499.9576 12:56:49.72M 2015-11-05T12:56:54.423Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.508 34.618 1499.9579 12:56:49.92M 2015-11-05T12:56:54.628Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.509 34.619 1499.9584 12:56:50.13M 2015-11-05T12:56:54.833Z|I-OCEAN7-304-XXXX| 27.54 12.932 40.509 34.620 1499.9585 12:56:50.34M 2015-11-05T12:56:55.044Z|I-OCEAN7-304-XXXX| 27.58 12.931 40.509 34.620 1499.9589 12:56:50.53M 2015-11-05T12:56:55.238Z|I-OCEAN7-304-XXXX| 27.52 12.931 40.509 34.619 1499.9574 12:56:50.73M 2015-11-05T12:56:55.438Z|I-OCEAN7-304-XXXX| 27.52 12.932 40.508 34.619 1499.9573 12:56:50.93M 2015-11-05T12:56:55.643Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.509 34.619 1499.9581 12:56:51.15M 2015-11-05T12:56:55.863Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.509 34.619 1499.9596 12:56:51.35M 2015-11-05T12:56:56.048Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9596 12:56:51.56M 2015-11-05T12:56:56.253Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.509 34.618 1499.9608 12:56:51.75M 2015-11-05T12:56:56.458Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9613 12:56:51.95M 2015-11-05T12:56:56.658Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.509 34.618 1499.9614 12:56:52.17M 2015-11-05T12:56:56.883Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.509 34.618 1499.9609 12:56:52.36M 2015-11-05T12:56:57.063Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9602 12:56:52.56M 2015-11-05T12:56:57.268Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.618 1499.9594 12:56:52.76M 2015-11-05T12:56:57.473Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.508 34.618 1499.9594 12:56:52.96M 2015-11-05T12:56:57.673Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.508 34.618 1499.9585 12:56:53.18M 2015-11-05T12:56:57.878Z|I-OCEAN7-304-XXXX| 27.51 12.932 40.508 34.617 1499.9576 12:56:53.38M 2015-11-05T12:56:58.078Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9563 12:56:53.58M 2015-11-05T12:56:58.283Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.508 34.618 1499.9567 12:56:53.78M 2015-11-05T12:56:58.483Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9573 12:56:54.00M 2015-11-05T12:56:58.688Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9570 12:56:54.19M 2015-11-05T12:56:58.893Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9563 12:56:54.39M 2015-11-05T12:56:59.093Z|I-OCEAN7-304-XXXX| 27.50 12.931 40.508 34.619 1499.9557 12:56:54.59M 2015-11-05T12:56:59.298Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.619 1499.9543 12:56:54.79M 2015-11-05T12:56:59.498Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.507 34.618 1499.9539 12:56:55.01M 2015-11-05T12:56:59.703Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.507 34.618 1499.9541 12:56:55.21M 2015-11-05T12:56:59.908Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.508 34.619 1499.9543 12:56:55.41M