2015-11-05T12:50:00.035Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.507 34.616 1499.9608 12:49:55.51M 2015-11-05T12:50:00.235Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9607 12:49:55.72M 2015-11-05T12:50:00.455Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9607 12:49:55.91M 2015-11-05T12:50:00.640Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9596 12:49:56.15M 2015-11-05T12:50:00.840Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9594 12:49:56.33M 2015-11-05T12:50:01.047Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9590 12:49:56.53M 2015-11-05T12:50:01.250Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.614 1499.9587 12:49:56.73M 2015-11-05T12:50:01.455Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.614 1499.9585 12:49:56.93M 2015-11-05T12:50:01.655Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9581 12:49:57.15M 2015-11-05T12:50:01.860Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.613 1499.9583 12:49:57.34M 2015-11-05T12:50:02.060Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9591 12:49:57.55M 2015-11-05T12:50:02.265Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9609 12:49:57.74M 2015-11-05T12:50:02.515Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.507 34.615 1499.9609 12:49:57.94M 2015-11-05T12:50:02.670Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9611 12:49:58.21M 2015-11-05T12:50:02.875Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9630 12:49:58.36M 2015-11-05T12:50:03.075Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.616 1499.9640 12:49:58.56M 2015-11-05T12:50:03.283Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.617 1499.9646 12:49:58.76M 2015-11-05T12:50:03.487Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.617 1499.9646 12:49:58.96M 2015-11-05T12:50:03.686Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9648 12:49:59.18M 2015-11-05T12:50:03.890Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9653 12:49:59.37M 2015-11-05T12:50:04.090Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.618 1499.9653 12:49:59.57M 2015-11-05T12:50:04.295Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.618 1499.9656 12:49:59.77M 2015-11-05T12:50:04.500Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.511 34.618 1499.9648 12:49:59.97M 2015-11-05T12:50:04.700Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9644 12:50:00.19M 2015-11-05T12:50:04.923Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.511 34.619 1499.9642 12:50:00.39M 2015-11-05T12:50:05.110Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9579 12:50:00.61M 2015-11-05T12:50:05.310Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.506 34.615 1499.9565 12:50:00.79M 2015-11-05T12:50:05.510Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.505 34.615 1499.9557 12:50:01.01M 2015-11-05T12:50:05.715Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9547 12:50:01.20M 2015-11-05T12:50:05.920Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.614 1499.9540 12:50:01.40M 2015-11-05T12:50:06.127Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.505 34.615 1499.9532 12:50:01.61M 2015-11-05T12:50:06.327Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.505 34.615 1499.9520 12:50:01.80M 2015-11-05T12:50:06.530Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.614 1499.9506 12:50:02.02M 2015-11-05T12:50:06.730Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9513 12:50:02.22M 2015-11-05T12:50:06.935Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9512 12:50:02.42M 2015-11-05T12:50:07.141Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.503 34.614 1499.9509 12:50:02.62M 2015-11-05T12:50:07.341Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.614 1499.9515 12:50:02.82M 2015-11-05T12:50:07.591Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.503 34.613 1499.9510 12:50:03.04M 2015-11-05T12:50:07.751Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.503 34.613 1499.9520 12:50:03.28M 2015-11-05T12:50:07.945Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9524 12:50:03.44M 2015-11-05T12:50:08.150Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9529 12:50:03.63M 2015-11-05T12:50:08.355Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9535 12:50:03.83M 2015-11-05T12:50:08.560Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9547 12:50:04.05M 2015-11-05T12:50:08.760Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9563 12:50:04.25M 2015-11-05T12:50:08.967Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9562 12:50:04.45M 2015-11-05T12:50:09.167Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9569 12:50:04.65M 2015-11-05T12:50:09.390Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9563 12:50:04.85M 2015-11-05T12:50:09.575Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9562 12:50:05.08M 2015-11-05T12:50:09.776Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9563 12:50:05.27M 2015-11-05T12:50:09.980Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9564 12:50:05.46M 2015-11-05T12:50:10.186Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9562 12:50:05.67M 2015-11-05T12:50:10.391Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.506 34.615 1499.9568 12:50:05.86M 2015-11-05T12:50:10.590Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.505 34.615 1499.9573 12:50:06.08M 2015-11-05T12:50:10.790Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.505 34.614 1499.9568 12:50:06.28M 2015-11-05T12:50:11.003Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.506 34.615 1499.9590 12:50:06.48M 2015-11-05T12:50:11.201Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.506 34.615 1499.9596 12:50:06.68M 2015-11-05T12:50:11.401Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9591 12:50:06.88M 2015-11-05T12:50:11.609Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.506 34.615 1499.9589 12:50:07.10M 2015-11-05T12:50:11.811Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.507 34.616 1499.9589 12:50:07.30M 2015-11-05T12:50:12.011Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.616 1499.9587 12:50:07.50M 2015-11-05T12:50:12.211Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9598 12:50:07.70M 2015-11-05T12:50:12.416Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.510 34.618 1499.9623 12:50:07.89M 2015-11-05T12:50:12.621Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.618 1499.9622 12:50:08.11M 2015-11-05T12:50:12.821Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.618 1499.9622 12:50:08.31M 2015-11-05T12:50:13.026Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9626 12:50:08.51M 2015-11-05T12:50:13.231Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9633 12:50:08.71M 2015-11-05T12:50:13.431Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9636 12:50:08.91M 2015-11-05T12:50:13.636Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9637 12:50:09.13M 2015-11-05T12:50:13.856Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.619 1499.9631 12:50:09.33M 2015-11-05T12:50:14.041Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9623 12:50:09.54M 2015-11-05T12:50:14.248Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9622 12:50:09.72M 2015-11-05T12:50:14.447Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.617 1499.9609 12:50:09.92M 2015-11-05T12:50:14.651Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9601 12:50:10.14M 2015-11-05T12:50:14.883Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.507 34.615 1499.9594 12:50:10.34M 2015-11-05T12:50:15.083Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.615 1499.9594 12:50:10.54M 2015-11-05T12:50:15.261Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.615 1499.9590 12:50:10.74M 2015-11-05T12:50:15.461Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.615 1499.9592 12:50:10.94M 2015-11-05T12:50:15.666Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9585 12:50:11.16M 2015-11-05T12:50:15.871Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.614 1499.9570 12:50:11.36M 2015-11-05T12:50:16.071Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.507 34.616 1499.9594 12:50:11.56M 2015-11-05T12:50:16.276Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9602 12:50:11.75M 2015-11-05T12:50:16.476Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.509 34.617 1499.9600 12:50:11.95M 2015-11-05T12:50:16.676Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9594 12:50:12.17M 2015-11-05T12:50:16.887Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9603 12:50:12.37M 2015-11-05T12:50:17.087Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9606 12:50:12.57M 2015-11-05T12:50:17.291Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9600 12:50:12.77M 2015-11-05T12:50:17.491Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9603 12:50:12.97M 2015-11-05T12:50:17.741Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9606 12:50:13.19M 2015-11-05T12:50:17.901Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.510 34.619 1499.9607 12:50:13.43M 2015-11-05T12:50:18.101Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.620 1499.9620 12:50:13.59M 2015-11-05T12:50:18.321Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.510 34.619 1499.9620 12:50:13.78M 2015-11-05T12:50:18.511Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.510 34.619 1499.9618 12:50:14.02M 2015-11-05T12:50:18.711Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.511 34.620 1499.9629 12:50:14.20M 2015-11-05T12:50:18.916Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.512 34.621 1499.9641 12:50:14.40M 2015-11-05T12:50:19.116Z|I-OCEAN7-304-XXXX| 27.52 12.933 40.513 34.622 1499.9650 12:50:14.60M 2015-11-05T12:50:19.321Z|I-OCEAN7-304-XXXX| 27.56 12.932 40.513 34.622 1499.9652 12:50:14.80M 2015-11-05T12:50:19.527Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.513 34.622 1499.9647 12:50:15.02M 2015-11-05T12:50:19.727Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.512 34.621 1499.9640 12:50:15.22M 2015-11-05T12:50:19.928Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.516 34.625 1499.9692 12:50:15.42M 2015-11-05T12:50:20.131Z|I-OCEAN7-304-XXXX| 27.56 12.933 40.516 34.625 1499.9691 12:50:15.61M 2015-11-05T12:50:20.332Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.512 34.621 1499.9633 12:50:15.81M 2015-11-05T12:50:20.536Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.510 34.620 1499.9617 12:50:16.03M 2015-11-05T12:50:20.741Z|I-OCEAN7-304-XXXX| 27.53 12.932 40.506 34.616 1499.9570 12:50:16.23M 2015-11-05T12:50:20.946Z|I-OCEAN7-304-XXXX| 27.53 12.933 40.507 34.616 1499.9581 12:50:16.43M 2015-11-05T12:50:21.151Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.507 34.617 1499.9580 12:50:16.63M 2015-11-05T12:50:21.351Z|I-OCEAN7-304-XXXX| 27.51 12.933 40.508 34.617 1499.9586 12:50:16.83M 2015-11-05T12:50:21.551Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.617 1499.9579 12:50:17.05M 2015-11-05T12:50:21.756Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.508 34.618 1499.9584 12:50:17.25M 2015-11-05T12:50:21.961Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.618 1499.9589 12:50:17.45M 2015-11-05T12:50:22.161Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9608 12:50:17.64M 2015-11-05T12:50:22.367Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.509 34.618 1499.9607 12:50:17.84M 2015-11-05T12:50:22.567Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9592 12:50:18.06M 2015-11-05T12:50:22.791Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.617 1499.9576 12:50:18.26M 2015-11-05T12:50:22.976Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9579 12:50:18.48M 2015-11-05T12:50:23.176Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.508 34.618 1499.9581 12:50:18.66M 2015-11-05T12:50:23.381Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.618 1499.9581 12:50:18.86M 2015-11-05T12:50:23.581Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9586 12:50:19.08M 2015-11-05T12:50:23.786Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9586 12:50:19.28M 2015-11-05T12:50:23.991Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9576 12:50:19.47M 2015-11-05T12:50:24.191Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.508 34.618 1499.9565 12:50:19.68M 2015-11-05T12:50:24.396Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.508 34.618 1499.9567 12:50:19.87M 2015-11-05T12:50:24.601Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.508 34.618 1499.9584 12:50:20.09M 2015-11-05T12:50:24.801Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.509 34.618 1499.9590 12:50:20.29M 2015-11-05T12:50:25.008Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9594 12:50:20.49M 2015-11-05T12:50:25.209Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.507 34.617 1499.9568 12:50:20.69M 2015-11-05T12:50:25.411Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.509 34.619 1499.9590 12:50:20.89M 2015-11-05T12:50:25.611Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.620 1499.9609 12:50:21.11M 2015-11-05T12:50:25.816Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9623 12:50:21.30M 2015-11-05T12:50:26.021Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.622 1499.9650 12:50:21.50M 2015-11-05T12:50:26.221Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.513 34.622 1499.9658 12:50:21.70M 2015-11-05T12:50:26.426Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.513 34.622 1499.9651 12:50:21.90M 2015-11-05T12:50:26.631Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9553 12:50:22.12M 2015-11-05T12:50:26.831Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.503 34.612 1499.9541 12:50:22.32M 2015-11-05T12:50:27.036Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9556 12:50:22.52M 2015-11-05T12:50:27.256Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9568 12:50:22.72M 2015-11-05T12:50:27.441Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.506 34.615 1499.9579 12:50:22.93M 2015-11-05T12:50:27.641Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.616 1499.9587 12:50:23.14M 2015-11-05T12:50:27.891Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9598 12:50:23.33M 2015-11-05T12:50:28.051Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.508 34.617 1499.9601 12:50:23.58M 2015-11-05T12:50:28.251Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.508 34.617 1499.9604 12:50:23.73M 2015-11-05T12:50:28.456Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.511 34.620 1499.9640 12:50:23.93M 2015-11-05T12:50:28.661Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.512 34.620 1499.9651 12:50:24.15M 2015-11-05T12:50:28.861Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.621 1499.9651 12:50:24.35M 2015-11-05T12:50:29.066Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.620 1499.9647 12:50:24.55M 2015-11-05T12:50:29.271Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.512 34.620 1499.9644 12:50:24.75M 2015-11-05T12:50:29.471Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.512 34.620 1499.9642 12:50:24.95M 2015-11-05T12:50:29.676Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.620 1499.9640 12:50:25.17M 2015-11-05T12:50:29.876Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.512 34.620 1499.9645 12:50:25.37M 2015-11-05T12:50:30.081Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9640 12:50:25.56M 2015-11-05T12:50:30.281Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.510 34.618 1499.9642 12:50:25.76M 2015-11-05T12:50:30.487Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.509 34.617 1499.9626 12:50:25.96M 2015-11-05T12:50:30.692Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.508 34.616 1499.9611 12:50:26.18M 2015-11-05T12:50:30.892Z|I-OCEAN7-304-XXXX| 27.54 12.934 40.507 34.615 1499.9603 12:50:26.38M 2015-11-05T12:50:31.096Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9585 12:50:26.58M 2015-11-05T12:50:31.296Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.613 1499.9578 12:50:26.78M 2015-11-05T12:50:31.502Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.504 34.613 1499.9562 12:50:27.00M 2015-11-05T12:50:31.722Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.503 34.612 1499.9541 12:50:27.20M 2015-11-05T12:50:31.911Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9614 12:50:27.41M 2015-11-05T12:50:32.111Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9628 12:50:27.59M 2015-11-05T12:50:32.312Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.513 34.621 1499.9646 12:50:27.79M 2015-11-05T12:50:32.517Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.622 1499.9659 12:50:28.01M 2015-11-05T12:50:32.722Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.623 1499.9672 12:50:28.21M 2015-11-05T12:50:32.967Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.515 34.623 1499.9670 12:50:28.41M 2015-11-05T12:50:33.127Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.623 1499.9669 12:50:28.65M 2015-11-05T12:50:33.327Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.514 34.622 1499.9655 12:50:28.81M 2015-11-05T12:50:33.559Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.512 34.621 1499.9633 12:50:29.03M 2015-11-05T12:50:33.737Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.511 34.620 1499.9624 12:50:29.22M 2015-11-05T12:50:33.937Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.510 34.620 1499.9613 12:50:29.42M 2015-11-05T12:50:34.141Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.498 34.608 1499.9470 12:50:29.62M 2015-11-05T12:50:34.341Z|I-OCEAN7-304-XXXX| 27.49 12.932 40.497 34.607 1499.9459 12:50:29.82M 2015-11-05T12:50:34.546Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.497 34.607 1499.9457 12:50:30.04M 2015-11-05T12:50:34.752Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9460 12:50:30.24M 2015-11-05T12:50:34.952Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.498 34.608 1499.9464 12:50:30.44M 2015-11-05T12:50:35.157Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.499 34.609 1499.9464 12:50:30.64M 2015-11-05T12:50:35.363Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.498 34.608 1499.9475 12:50:30.84M 2015-11-05T12:50:35.562Z|I-OCEAN7-304-XXXX| 27.47 12.932 40.498 34.608 1499.9464 12:50:31.05M 2015-11-05T12:50:35.767Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9471 12:50:31.26M 2015-11-05T12:50:35.967Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.499 34.609 1499.9474 12:50:31.45M 2015-11-05T12:50:36.187Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.610 1499.9482 12:50:31.65M 2015-11-05T12:50:36.372Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.500 34.610 1499.9486 12:50:31.87M 2015-11-05T12:50:36.577Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.501 34.611 1499.9486 12:50:32.07M 2015-11-05T12:50:36.782Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.501 34.611 1499.9493 12:50:32.27M 2015-11-05T12:50:36.982Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.502 34.612 1499.9506 12:50:32.47M 2015-11-05T12:50:37.187Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9525 12:50:32.67M 2015-11-05T12:50:37.392Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.504 34.613 1499.9537 12:50:32.87M 2015-11-05T12:50:37.592Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.614 1499.9540 12:50:33.09M 2015-11-05T12:50:37.797Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.504 34.613 1499.9545 12:50:33.28M 2015-11-05T12:50:38.047Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.503 34.612 1499.9552 12:50:33.49M 2015-11-05T12:50:38.202Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9520 12:50:33.73M 2015-11-05T12:50:38.402Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9526 12:50:33.88M 2015-11-05T12:50:38.610Z|I-OCEAN7-304-XXXX| 27.50 12.932 40.503 34.613 1499.9529 12:50:34.10M 2015-11-05T12:50:38.810Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9517 12:50:34.30M 2015-11-05T12:50:39.043Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.503 34.613 1499.9519 12:50:34.50M 2015-11-05T12:50:39.217Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9519 12:50:34.70M 2015-11-05T12:50:39.417Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.614 1499.9512 12:50:34.90M 2015-11-05T12:50:39.622Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.504 34.615 1499.9512 12:50:35.12M 2015-11-05T12:50:39.827Z|I-OCEAN7-304-XXXX| 27.48 12.931 40.505 34.616 1499.9518 12:50:35.31M 2015-11-05T12:50:40.032Z|I-OCEAN7-304-XXXX| 27.49 12.931 40.505 34.616 1499.9528 12:50:35.51M 2015-11-05T12:50:40.232Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.505 34.615 1499.9526 12:50:35.71M 2015-11-05T12:50:40.437Z|I-OCEAN7-304-XXXX| 27.46 12.932 40.504 34.614 1499.9528 12:50:35.91M 2015-11-05T12:50:40.657Z|I-OCEAN7-304-XXXX| 27.48 12.932 40.504 34.614 1499.9541 12:50:36.13M 2015-11-05T12:50:40.842Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.614 1499.9551 12:50:36.35M 2015-11-05T12:50:41.042Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9569 12:50:36.53M 2015-11-05T12:50:41.247Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.506 34.615 1499.9584 12:50:36.73M 2015-11-05T12:50:41.483Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9596 12:50:36.93M 2015-11-05T12:50:41.657Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.617 1499.9608 12:50:37.14M 2015-11-05T12:50:41.857Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.616 1499.9589 12:50:37.35M 2015-11-05T12:50:42.057Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.616 1499.9589 12:50:37.54M 2015-11-05T12:50:42.262Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.616 1499.9584 12:50:37.74M 2015-11-05T12:50:42.467Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9595 12:50:37.94M 2015-11-05T12:50:42.667Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.507 34.615 1499.9596 12:50:38.16M 2015-11-05T12:50:42.872Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9594 12:50:38.36M 2015-11-05T12:50:43.122Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.614 1499.9584 12:50:38.56M 2015-11-05T12:50:43.277Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.505 34.613 1499.9569 12:50:38.80M 2015-11-05T12:50:43.482Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.505 34.613 1499.9564 12:50:38.95M 2015-11-05T12:50:43.682Z|I-OCEAN7-304-XXXX| 27.50 12.933 40.505 34.614 1499.9569 12:50:39.18M 2015-11-05T12:50:43.882Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9565 12:50:39.37M 2015-11-05T12:50:44.092Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9565 12:50:39.57M 2015-11-05T12:50:44.292Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.614 1499.9569 12:50:39.77M 2015-11-05T12:50:44.497Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9563 12:50:39.97M 2015-11-05T12:50:44.697Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.615 1499.9561 12:50:40.19M 2015-11-05T12:50:44.902Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9570 12:50:40.39M 2015-11-05T12:50:45.122Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.506 34.615 1499.9575 12:50:40.59M 2015-11-05T12:50:45.307Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.506 34.615 1499.9578 12:50:40.80M 2015-11-05T12:50:45.512Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9581 12:50:41.01M 2015-11-05T12:50:45.712Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.616 1499.9585 12:50:41.20M 2015-11-05T12:50:45.917Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.616 1499.9576 12:50:41.41M 2015-11-05T12:50:46.117Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.506 34.615 1499.9575 12:50:41.60M 2015-11-05T12:50:46.322Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9579 12:50:41.80M 2015-11-05T12:50:46.527Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.505 34.614 1499.9574 12:50:42.02M 2015-11-05T12:50:46.727Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.614 1499.9567 12:50:42.22M 2015-11-05T12:50:46.932Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.505 34.613 1499.9576 12:50:42.42M 2015-11-05T12:50:47.132Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9568 12:50:42.62M 2015-11-05T12:50:47.337Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.504 34.613 1499.9567 12:50:42.82M 2015-11-05T12:50:47.542Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.504 34.613 1499.9572 12:50:43.03M 2015-11-05T12:50:47.742Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.505 34.613 1499.9575 12:50:43.23M 2015-11-05T12:50:47.947Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.613 1499.9570 12:50:43.43M 2015-11-05T12:50:48.192Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.504 34.613 1499.9563 12:50:43.63M 2015-11-05T12:50:48.363Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.505 34.614 1499.9558 12:50:43.88M 2015-11-05T12:50:48.552Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.504 34.613 1499.9562 12:50:44.05M 2015-11-05T12:50:48.757Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.505 34.614 1499.9562 12:50:44.25M 2015-11-05T12:50:48.962Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.505 34.614 1499.9572 12:50:44.45M 2015-11-05T12:50:49.162Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.507 34.615 1499.9589 12:50:44.65M 2015-11-05T12:50:49.367Z|I-OCEAN7-304-XXXX| 27.49 12.933 40.508 34.616 1499.9598 12:50:44.85M 2015-11-05T12:50:49.587Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.508 34.617 1499.9604 12:50:45.07M 2015-11-05T12:50:49.772Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.617 1499.9609 12:50:45.28M 2015-11-05T12:50:49.977Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9613 12:50:45.46M 2015-11-05T12:50:50.177Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.618 1499.9624 12:50:45.66M 2015-11-05T12:50:50.382Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.509 34.618 1499.9614 12:50:45.86M 2015-11-05T12:50:50.587Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9612 12:50:46.08M 2015-11-05T12:50:50.787Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.509 34.618 1499.9609 12:50:46.28M 2015-11-05T12:50:50.992Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9607 12:50:46.48M 2015-11-05T12:50:51.193Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9613 12:50:46.68M 2015-11-05T12:50:51.397Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9623 12:50:46.88M 2015-11-05T12:50:51.602Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9633 12:50:47.10M 2015-11-05T12:50:51.809Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9629 12:50:47.29M 2015-11-05T12:50:52.009Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.509 34.617 1499.9634 12:50:47.49M 2015-11-05T12:50:52.213Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9629 12:50:47.69M 2015-11-05T12:50:52.412Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.617 1499.9629 12:50:47.89M 2015-11-05T12:50:52.617Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.616 1499.9625 12:50:48.11M 2015-11-05T12:50:52.822Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.508 34.615 1499.9622 12:50:48.31M 2015-11-05T12:50:53.022Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.507 34.615 1499.9612 12:50:48.51M 2015-11-05T12:50:53.272Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9604 12:50:48.71M 2015-11-05T12:50:53.428Z|I-OCEAN7-304-XXXX| 27.53 12.934 40.506 34.614 1499.9611 12:50:48.95M 2015-11-05T12:50:53.632Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.506 34.614 1499.9604 12:50:49.12M 2015-11-05T12:50:53.832Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.506 34.614 1499.9604 12:50:49.32M 2015-11-05T12:50:54.052Z|I-OCEAN7-304-XXXX| 27.51 12.934 40.506 34.614 1499.9613 12:50:49.52M 2015-11-05T12:50:54.242Z|I-OCEAN7-304-XXXX| 27.51 12.935 40.507 34.614 1499.9626 12:50:49.74M 2015-11-05T12:50:54.442Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9620 12:50:49.92M 2015-11-05T12:50:54.648Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.614 1499.9615 12:50:50.14M 2015-11-05T12:50:54.848Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9607 12:50:50.34M 2015-11-05T12:50:55.053Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.613 1499.9609 12:50:50.54M 2015-11-05T12:50:55.252Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.612 1499.9601 12:50:50.74M 2015-11-05T12:50:55.458Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.612 1499.9600 12:50:50.94M 2015-11-05T12:50:55.658Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.612 1499.9606 12:50:51.15M 2015-11-05T12:50:55.883Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.506 34.613 1499.9611 12:50:51.35M 2015-11-05T12:50:56.067Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.507 34.614 1499.9620 12:50:51.55M 2015-11-05T12:50:56.267Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.508 34.616 1499.9624 12:50:51.75M 2015-11-05T12:50:56.473Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9624 12:50:51.95M 2015-11-05T12:50:56.677Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.509 34.618 1499.9629 12:50:52.17M 2015-11-05T12:50:56.877Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9628 12:50:52.37M 2015-11-05T12:50:57.082Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.510 34.618 1499.9626 12:50:52.57M 2015-11-05T12:50:57.288Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.509 34.618 1499.9613 12:50:52.76M 2015-11-05T12:50:57.488Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9609 12:50:52.97M 2015-11-05T12:50:57.693Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.617 1499.9612 12:50:53.18M 2015-11-05T12:50:57.893Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.509 34.618 1499.9623 12:50:53.38M 2015-11-05T12:50:58.098Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.510 34.618 1499.9624 12:50:53.58M 2015-11-05T12:50:58.348Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.510 34.618 1499.9628 12:50:53.78M 2015-11-05T12:50:58.523Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.618 1499.9630 12:50:54.05M 2015-11-05T12:50:58.708Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.509 34.617 1499.9630 12:50:54.22M 2015-11-05T12:50:58.913Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.509 34.617 1499.9624 12:50:54.40M 2015-11-05T12:50:59.123Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.611 1499.9551 12:50:54.60M 2015-11-05T12:50:59.318Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.502 34.610 1499.9553 12:50:54.79M 2015-11-05T12:50:59.518Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.502 34.610 1499.9553 12:50:55.02M 2015-11-05T12:50:59.723Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.501 34.608 1499.9548 12:50:55.21M 2015-11-05T12:50:59.928Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.612 1499.9595 12:50:55.41M