2015-11-05T12:47:00.137Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9646 12:46:55.61M 2015-11-05T12:47:00.337Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9641 12:46:55.81M 2015-11-05T12:47:00.542Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9634 12:46:56.03M 2015-11-05T12:47:00.747Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.616 1499.9623 12:46:56.23M 2015-11-05T12:47:00.947Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.616 1499.9611 12:46:56.43M 2015-11-05T12:47:01.152Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.509 34.617 1499.9609 12:46:56.63M 2015-11-05T12:47:01.352Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.624 1499.9683 12:46:56.83M 2015-11-05T12:47:01.560Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.516 34.625 1499.9688 12:46:57.04M 2015-11-05T12:47:01.778Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.517 34.625 1499.9692 12:46:57.24M 2015-11-05T12:47:01.962Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.517 34.625 1499.9700 12:46:57.46M 2015-11-05T12:47:02.168Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.518 34.626 1499.9716 12:46:57.64M 2015-11-05T12:47:02.368Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.625 1499.9719 12:46:57.84M 2015-11-05T12:47:02.572Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.517 34.625 1499.9728 12:46:58.06M 2015-11-05T12:47:02.772Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9735 12:46:58.26M 2015-11-05T12:47:02.977Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.516 34.623 1499.9730 12:46:58.45M 2015-11-05T12:47:03.183Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.516 34.623 1499.9725 12:46:58.65M 2015-11-05T12:47:03.388Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.515 34.622 1499.9728 12:46:58.86M 2015-11-05T12:47:03.588Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.621 1499.9729 12:46:59.07M 2015-11-05T12:47:03.788Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.515 34.621 1499.9739 12:46:59.27M 2015-11-05T12:47:03.993Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.514 34.620 1499.9747 12:46:59.47M 2015-11-05T12:47:04.198Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.514 34.619 1499.9745 12:46:59.67M 2015-11-05T12:47:04.398Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.513 34.617 1499.9738 12:46:59.87M 2015-11-05T12:47:04.603Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.511 34.616 1499.9725 12:47:00.09M 2015-11-05T12:47:04.809Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.511 34.615 1499.9722 12:47:00.29M 2015-11-05T12:47:05.009Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.510 34.615 1499.9722 12:47:00.49M 2015-11-05T12:47:05.213Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.510 34.615 1499.9725 12:47:00.69M 2015-11-05T12:47:05.418Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.511 34.615 1499.9727 12:47:00.88M 2015-11-05T12:47:05.618Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.511 34.616 1499.9727 12:47:01.10M 2015-11-05T12:47:05.823Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.511 34.616 1499.9730 12:47:01.30M 2015-11-05T12:47:06.043Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.511 34.616 1499.9735 12:47:01.50M 2015-11-05T12:47:06.243Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.512 34.616 1499.9746 12:47:01.70M 2015-11-05T12:47:06.433Z|I-OCEAN7-304-XXXX| 27.47 12.938 40.512 34.617 1499.9745 12:47:01.92M 2015-11-05T12:47:06.633Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.512 34.617 1499.9735 12:47:02.12M 2015-11-05T12:47:06.838Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.511 34.616 1499.9718 12:47:02.32M 2015-11-05T12:47:07.038Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.511 34.616 1499.9709 12:47:02.52M 2015-11-05T12:47:07.243Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.616 1499.9705 12:47:02.72M 2015-11-05T12:47:07.443Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.616 1499.9712 12:47:02.91M 2015-11-05T12:47:07.649Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.511 34.617 1499.9714 12:47:03.13M 2015-11-05T12:47:07.848Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.512 34.618 1499.9712 12:47:03.33M 2015-11-05T12:47:08.053Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.513 34.618 1499.9708 12:47:03.53M 2015-11-05T12:47:08.258Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.513 34.618 1499.9709 12:47:03.73M 2015-11-05T12:47:08.483Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.513 34.619 1499.9709 12:47:03.93M 2015-11-05T12:47:08.663Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.513 34.619 1499.9713 12:47:04.15M 2015-11-05T12:47:08.868Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.513 34.619 1499.9706 12:47:04.35M 2015-11-05T12:47:09.073Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.514 34.620 1499.9711 12:47:04.55M 2015-11-05T12:47:09.273Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.513 34.619 1499.9698 12:47:04.75M 2015-11-05T12:47:09.478Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.512 34.619 1499.9703 12:47:04.95M 2015-11-05T12:47:09.678Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.517 34.623 1499.9761 12:47:05.16M 2015-11-05T12:47:09.883Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.517 34.623 1499.9755 12:47:05.36M 2015-11-05T12:47:10.083Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.512 34.618 1499.9701 12:47:05.56M 2015-11-05T12:47:10.288Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9684 12:47:05.76M 2015-11-05T12:47:10.523Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.510 34.617 1499.9677 12:47:05.96M 2015-11-05T12:47:10.723Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.510 34.616 1499.9677 12:47:06.18M 2015-11-05T12:47:10.923Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.509 34.615 1499.9675 12:47:06.39M 2015-11-05T12:47:11.103Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.509 34.615 1499.9677 12:47:06.58M 2015-11-05T12:47:11.298Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.509 34.614 1499.9677 12:47:06.78M 2015-11-05T12:47:11.508Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.508 34.614 1499.9679 12:47:06.97M 2015-11-05T12:47:11.708Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.509 34.614 1499.9688 12:47:07.19M 2015-11-05T12:47:11.913Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.510 34.615 1499.9702 12:47:07.39M 2015-11-05T12:47:12.113Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.510 34.616 1499.9702 12:47:07.59M 2015-11-05T12:47:12.318Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.511 34.616 1499.9707 12:47:07.79M 2015-11-05T12:47:12.518Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.511 34.616 1499.9698 12:47:08.01M 2015-11-05T12:47:12.723Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.511 34.616 1499.9706 12:47:08.21M 2015-11-05T12:47:12.928Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.511 34.617 1499.9711 12:47:08.40M 2015-11-05T12:47:13.128Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.511 34.617 1499.9708 12:47:08.61M 2015-11-05T12:47:13.333Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.511 34.617 1499.9703 12:47:08.80M 2015-11-05T12:47:13.538Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.617 1499.9692 12:47:09.02M 2015-11-05T12:47:13.738Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.617 1499.9681 12:47:09.22M 2015-11-05T12:47:13.943Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.510 34.617 1499.9675 12:47:09.42M 2015-11-05T12:47:14.148Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.617 1499.9666 12:47:09.62M 2015-11-05T12:47:14.348Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9661 12:47:09.82M 2015-11-05T12:47:14.553Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9653 12:47:10.04M 2015-11-05T12:47:14.753Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9650 12:47:10.24M 2015-11-05T12:47:14.958Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9646 12:47:10.43M 2015-11-05T12:47:15.173Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9642 12:47:10.63M 2015-11-05T12:47:15.363Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9642 12:47:10.85M 2015-11-05T12:47:15.568Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9648 12:47:11.05M 2015-11-05T12:47:15.773Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9656 12:47:11.25M 2015-11-05T12:47:15.973Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.510 34.616 1499.9656 12:47:11.45M 2015-11-05T12:47:16.178Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.510 34.616 1499.9656 12:47:11.65M 2015-11-05T12:47:16.378Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.510 34.617 1499.9661 12:47:11.85M 2015-11-05T12:47:16.583Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9677 12:47:12.07M 2015-11-05T12:47:16.783Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9688 12:47:12.27M 2015-11-05T12:47:16.988Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.511 34.616 1499.9689 12:47:12.47M 2015-11-05T12:47:17.203Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.510 34.616 1499.9680 12:47:12.67M 2015-11-05T12:47:17.393Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.616 1499.9674 12:47:12.87M 2015-11-05T12:47:17.598Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.510 34.616 1499.9678 12:47:13.08M 2015-11-05T12:47:17.798Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.616 1499.9683 12:47:13.28M 2015-11-05T12:47:18.003Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.617 1499.9675 12:47:13.48M 2015-11-05T12:47:18.203Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.506 34.612 1499.9630 12:47:13.68M 2015-11-05T12:47:18.409Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.506 34.612 1499.9626 12:47:13.88M 2015-11-05T12:47:18.613Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.506 34.612 1499.9631 12:47:14.10M 2015-11-05T12:47:18.813Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.507 34.613 1499.9642 12:47:14.30M 2015-11-05T12:47:19.018Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.507 34.613 1499.9634 12:47:14.49M 2015-11-05T12:47:19.223Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.506 34.613 1499.9629 12:47:14.69M 2015-11-05T12:47:19.423Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.506 34.612 1499.9624 12:47:14.89M 2015-11-05T12:47:19.643Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.612 1499.9615 12:47:15.11M 2015-11-05T12:47:19.833Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.612 1499.9618 12:47:15.33M 2015-11-05T12:47:20.033Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.505 34.612 1499.9628 12:47:15.51M 2015-11-05T12:47:20.238Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.513 34.619 1499.9708 12:47:15.71M 2015-11-05T12:47:20.443Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.619 1499.9723 12:47:15.91M 2015-11-05T12:47:20.643Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.515 34.621 1499.9730 12:47:16.13M 2015-11-05T12:47:20.848Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.515 34.620 1499.9728 12:47:16.33M 2015-11-05T12:47:21.048Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.514 34.620 1499.9733 12:47:16.53M 2015-11-05T12:47:21.253Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.514 34.619 1499.9729 12:47:16.72M 2015-11-05T12:47:21.453Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.514 34.619 1499.9739 12:47:16.92M 2015-11-05T12:47:21.683Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.513 34.618 1499.9729 12:47:17.14M 2015-11-05T12:47:21.858Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.513 34.618 1499.9727 12:47:17.34M 2015-11-05T12:47:22.063Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.512 34.618 1499.9724 12:47:17.54M 2015-11-05T12:47:22.268Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.512 34.618 1499.9719 12:47:17.74M 2015-11-05T12:47:22.468Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.512 34.618 1499.9717 12:47:17.94M 2015-11-05T12:47:22.673Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.512 34.618 1499.9717 12:47:18.16M 2015-11-05T12:47:22.878Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.513 34.619 1499.9713 12:47:18.36M 2015-11-05T12:47:23.078Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.513 34.619 1499.9703 12:47:18.56M 2015-11-05T12:47:23.278Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.513 34.619 1499.9703 12:47:18.76M 2015-11-05T12:47:23.483Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.513 34.619 1499.9717 12:47:18.95M 2015-11-05T12:47:23.688Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.514 34.620 1499.9722 12:47:19.17M 2015-11-05T12:47:23.889Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.514 34.620 1499.9716 12:47:19.37M 2015-11-05T12:47:24.109Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.514 34.620 1499.9707 12:47:19.57M 2015-11-05T12:47:24.298Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.514 34.621 1499.9713 12:47:19.78M 2015-11-05T12:47:24.498Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.515 34.621 1499.9712 12:47:19.97M 2015-11-05T12:47:24.698Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9677 12:47:20.19M 2015-11-05T12:47:24.908Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.511 34.617 1499.9670 12:47:20.38M 2015-11-05T12:47:25.113Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.617 1499.9668 12:47:20.59M 2015-11-05T12:47:25.313Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9661 12:47:20.78M 2015-11-05T12:47:25.513Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.612 1499.9598 12:47:21.00M 2015-11-05T12:47:25.718Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.613 1499.9601 12:47:21.20M 2015-11-05T12:47:25.923Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.613 1499.9602 12:47:21.40M 2015-11-05T12:47:26.123Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9607 12:47:21.60M 2015-11-05T12:47:26.329Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9612 12:47:21.80M 2015-11-05T12:47:26.529Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.615 1499.9611 12:47:22.02M 2015-11-05T12:47:26.734Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9606 12:47:22.22M 2015-11-05T12:47:26.939Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9607 12:47:22.42M 2015-11-05T12:47:27.139Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9614 12:47:22.62M 2015-11-05T12:47:27.344Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9618 12:47:22.82M 2015-11-05T12:47:27.544Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9620 12:47:23.03M 2015-11-05T12:47:27.749Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9634 12:47:23.23M 2015-11-05T12:47:27.953Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9648 12:47:23.43M 2015-11-05T12:47:28.154Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.511 34.618 1499.9667 12:47:23.63M 2015-11-05T12:47:28.359Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9674 12:47:23.83M 2015-11-05T12:47:28.579Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.512 34.619 1499.9697 12:47:24.05M 2015-11-05T12:47:28.764Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.619 1499.9702 12:47:24.26M 2015-11-05T12:47:28.969Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.619 1499.9711 12:47:24.45M 2015-11-05T12:47:29.169Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.513 34.619 1499.9711 12:47:24.64M 2015-11-05T12:47:29.374Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.513 34.618 1499.9716 12:47:24.84M 2015-11-05T12:47:29.603Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.512 34.618 1499.9712 12:47:25.06M 2015-11-05T12:47:29.779Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.512 34.618 1499.9718 12:47:25.26M 2015-11-05T12:47:29.984Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.513 34.618 1499.9719 12:47:25.46M 2015-11-05T12:47:30.189Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9688 12:47:25.66M 2015-11-05T12:47:30.389Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.514 34.621 1499.9701 12:47:25.86M 2015-11-05T12:47:30.589Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.622 1499.9708 12:47:26.08M 2015-11-05T12:47:30.794Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9702 12:47:26.28M 2015-11-05T12:47:30.999Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9689 12:47:26.48M 2015-11-05T12:47:31.199Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9675 12:47:26.67M 2015-11-05T12:47:31.404Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9669 12:47:26.87M 2015-11-05T12:47:31.643Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.511 34.618 1499.9659 12:47:27.09M 2015-11-05T12:47:31.809Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9669 12:47:27.29M 2015-11-05T12:47:32.014Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9678 12:47:27.49M 2015-11-05T12:47:32.214Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9691 12:47:27.69M 2015-11-05T12:47:32.419Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.512 34.617 1499.9706 12:47:27.89M 2015-11-05T12:47:32.624Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.513 34.618 1499.9716 12:47:28.11M 2015-11-05T12:47:32.824Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.509 34.614 1499.9689 12:47:28.31M 2015-11-05T12:47:33.046Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.509 34.614 1499.9698 12:47:28.51M 2015-11-05T12:47:33.229Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.509 34.614 1499.9714 12:47:28.72M 2015-11-05T12:47:33.434Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.509 34.613 1499.9713 12:47:28.90M 2015-11-05T12:47:33.634Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.509 34.613 1499.9703 12:47:29.12M 2015-11-05T12:47:33.839Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.508 34.613 1499.9694 12:47:29.32M 2015-11-05T12:47:34.039Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.507 34.612 1499.9684 12:47:29.52M 2015-11-05T12:47:34.246Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.507 34.611 1499.9680 12:47:29.72M 2015-11-05T12:47:34.449Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.507 34.611 1499.9686 12:47:29.92M 2015-11-05T12:47:34.654Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.507 34.612 1499.9685 12:47:30.14M 2015-11-05T12:47:34.854Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.508 34.612 1499.9683 12:47:30.34M 2015-11-05T12:47:35.059Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.508 34.613 1499.9684 12:47:30.54M 2015-11-05T12:47:35.259Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.508 34.613 1499.9690 12:47:30.73M 2015-11-05T12:47:35.464Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.509 34.614 1499.9695 12:47:30.93M 2015-11-05T12:47:35.669Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.509 34.614 1499.9698 12:47:31.15M 2015-11-05T12:47:35.869Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.509 34.614 1499.9700 12:47:31.35M 2015-11-05T12:47:36.074Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.510 34.614 1499.9703 12:47:31.55M 2015-11-05T12:47:36.274Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.510 34.614 1499.9712 12:47:31.75M 2015-11-05T12:47:36.479Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.510 34.615 1499.9717 12:47:31.95M 2015-11-05T12:47:36.687Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.510 34.614 1499.9712 12:47:32.17M 2015-11-05T12:47:36.887Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.510 34.615 1499.9712 12:47:32.37M 2015-11-05T12:47:37.089Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.510 34.615 1499.9705 12:47:32.56M 2015-11-05T12:47:37.289Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.509 34.615 1499.9698 12:47:32.76M 2015-11-05T12:47:37.514Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.509 34.615 1499.9688 12:47:32.96M 2015-11-05T12:47:37.694Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.510 34.615 1499.9685 12:47:33.20M 2015-11-05T12:47:37.899Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.616 1499.9680 12:47:33.38M 2015-11-05T12:47:38.104Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9669 12:47:33.58M 2015-11-05T12:47:38.304Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.510 34.617 1499.9664 12:47:33.78M 2015-11-05T12:47:38.509Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9664 12:47:34.00M 2015-11-05T12:47:38.714Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.510 34.617 1499.9668 12:47:34.20M 2015-11-05T12:47:38.914Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.510 34.616 1499.9666 12:47:34.40M 2015-11-05T12:47:39.119Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9658 12:47:34.60M 2015-11-05T12:47:39.319Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.509 34.616 1499.9653 12:47:34.79M 2015-11-05T12:47:39.526Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.509 34.615 1499.9661 12:47:35.01M 2015-11-05T12:47:39.729Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.509 34.616 1499.9659 12:47:35.21M 2015-11-05T12:47:39.929Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9652 12:47:35.41M 2015-11-05T12:47:40.134Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9650 12:47:35.61M 2015-11-05T12:47:40.339Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9647 12:47:35.81M 2015-11-05T12:47:40.539Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9646 12:47:36.03M 2015-11-05T12:47:40.744Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9651 12:47:36.23M 2015-11-05T12:47:40.944Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.508 34.616 1499.9645 12:47:36.42M 2015-11-05T12:47:41.149Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.508 34.615 1499.9636 12:47:36.62M 2015-11-05T12:47:41.354Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.508 34.615 1499.9634 12:47:36.83M 2015-11-05T12:47:41.554Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9633 12:47:37.04M 2015-11-05T12:47:41.754Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.616 1499.9630 12:47:37.24M 2015-11-05T12:47:41.979Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9634 12:47:37.44M 2015-11-05T12:47:42.159Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9639 12:47:37.66M 2015-11-05T12:47:42.365Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9647 12:47:37.84M 2015-11-05T12:47:42.569Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9651 12:47:38.06M 2015-11-05T12:47:42.774Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9655 12:47:38.25M 2015-11-05T12:47:42.974Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9655 12:47:38.45M 2015-11-05T12:47:43.179Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9648 12:47:38.65M 2015-11-05T12:47:43.379Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9658 12:47:38.85M 2015-11-05T12:47:43.584Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9659 12:47:39.07M 2015-11-05T12:47:43.789Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9662 12:47:39.27M 2015-11-05T12:47:43.989Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.616 1499.9661 12:47:39.47M 2015-11-05T12:47:44.194Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.510 34.616 1499.9664 12:47:39.67M 2015-11-05T12:47:44.394Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.616 1499.9662 12:47:39.87M 2015-11-05T12:47:44.599Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.510 34.616 1499.9656 12:47:40.09M 2015-11-05T12:47:44.809Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9651 12:47:40.28M 2015-11-05T12:47:45.009Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9642 12:47:40.49M 2015-11-05T12:47:45.209Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9644 12:47:40.68M 2015-11-05T12:47:45.414Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.509 34.615 1499.9680 12:47:40.88M 2015-11-05T12:47:45.614Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.509 34.615 1499.9678 12:47:41.10M 2015-11-05T12:47:45.819Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.509 34.615 1499.9679 12:47:41.30M 2015-11-05T12:47:46.019Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.509 34.614 1499.9686 12:47:41.50M 2015-11-05T12:47:46.224Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.509 34.614 1499.9692 12:47:41.70M 2015-11-05T12:47:46.446Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.509 34.614 1499.9700 12:47:41.90M 2015-11-05T12:47:46.629Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.508 34.613 1499.9701 12:47:42.13M 2015-11-05T12:47:46.834Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.508 34.612 1499.9689 12:47:42.32M 2015-11-05T12:47:47.043Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.507 34.612 1499.9686 12:47:42.52M 2015-11-05T12:47:47.239Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.507 34.611 1499.9688 12:47:42.71M 2015-11-05T12:47:47.447Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.507 34.612 1499.9683 12:47:42.91M 2015-11-05T12:47:47.646Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.507 34.611 1499.9678 12:47:43.13M 2015-11-05T12:47:47.849Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.506 34.611 1499.9675 12:47:43.33M 2015-11-05T12:47:48.049Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.506 34.611 1499.9675 12:47:43.53M 2015-11-05T12:47:48.254Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.507 34.612 1499.9673 12:47:43.73M 2015-11-05T12:47:48.459Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.507 34.612 1499.9668 12:47:43.92M 2015-11-05T12:47:48.659Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.507 34.613 1499.9663 12:47:44.15M 2015-11-05T12:47:48.864Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.507 34.613 1499.9667 12:47:44.35M 2015-11-05T12:47:49.069Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.508 34.613 1499.9661 12:47:44.54M 2015-11-05T12:47:49.269Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.508 34.614 1499.9656 12:47:44.74M 2015-11-05T12:47:49.470Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.507 34.614 1499.9641 12:47:44.94M 2015-11-05T12:47:49.674Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.614 1499.9647 12:47:45.16M 2015-11-05T12:47:49.879Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.508 34.615 1499.9655 12:47:45.36M 2015-11-05T12:47:50.087Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.509 34.615 1499.9656 12:47:45.56M 2015-11-05T12:47:50.287Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.509 34.616 1499.9658 12:47:45.76M 2015-11-05T12:47:50.490Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9659 12:47:45.96M 2015-11-05T12:47:50.695Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9679 12:47:46.18M 2015-11-05T12:47:50.910Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.517 34.624 1499.9750 12:47:46.38M 2015-11-05T12:47:51.095Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.518 34.625 1499.9764 12:47:46.59M 2015-11-05T12:47:51.300Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.519 34.625 1499.9777 12:47:46.77M 2015-11-05T12:47:51.505Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.519 34.625 1499.9783 12:47:46.97M 2015-11-05T12:47:51.705Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.519 34.625 1499.9790 12:47:47.19M 2015-11-05T12:47:51.910Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9695 12:47:47.39M 2015-11-05T12:47:52.115Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.510 34.616 1499.9678 12:47:47.59M 2015-11-05T12:47:52.315Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.508 34.613 1499.9700 12:47:47.79M 2015-11-05T12:47:52.520Z|I-OCEAN7-304-XXXX| 27.48 12.938 40.507 34.612 1499.9689 12:47:48.01M 2015-11-05T12:47:52.720Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.506 34.611 1499.9683 12:47:48.21M 2015-11-05T12:47:52.927Z|I-OCEAN7-304-XXXX| 27.52 12.938 40.506 34.611 1499.9685 12:47:48.40M 2015-11-05T12:47:53.130Z|I-OCEAN7-304-XXXX| 27.49 12.938 40.506 34.611 1499.9669 12:47:48.61M 2015-11-05T12:47:53.327Z|I-OCEAN7-304-XXXX| 27.52 12.937 40.505 34.610 1499.9668 12:47:48.80M 2015-11-05T12:47:53.535Z|I-OCEAN7-304-XXXX| 27.50 12.937 40.506 34.611 1499.9673 12:47:49.02M 2015-11-05T12:47:53.735Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.506 34.611 1499.9668 12:47:49.22M 2015-11-05T12:47:53.940Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.507 34.612 1499.9668 12:47:49.42M 2015-11-05T12:47:54.145Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.507 34.613 1499.9673 12:47:49.62M 2015-11-05T12:47:54.345Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.508 34.614 1499.9667 12:47:49.82M 2015-11-05T12:47:54.545Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.509 34.614 1499.9679 12:47:50.04M 2015-11-05T12:47:54.750Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.509 34.615 1499.9684 12:47:50.23M 2015-11-05T12:47:54.955Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.616 1499.9688 12:47:50.43M 2015-11-05T12:47:55.155Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.616 1499.9685 12:47:50.63M 2015-11-05T12:47:55.375Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.510 34.616 1499.9670 12:47:50.83M 2015-11-05T12:47:55.560Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.510 34.616 1499.9658 12:47:51.07M 2015-11-05T12:47:55.767Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.510 34.617 1499.9652 12:47:51.25M 2015-11-05T12:47:55.970Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.510 34.617 1499.9648 12:47:51.45M 2015-11-05T12:47:56.175Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.510 34.617 1499.9647 12:47:51.65M 2015-11-05T12:47:56.375Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9647 12:47:51.85M 2015-11-05T12:47:56.580Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.617 1499.9633 12:47:52.07M 2015-11-05T12:47:56.780Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.509 34.616 1499.9619 12:47:52.27M 2015-11-05T12:47:56.980Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.509 34.617 1499.9622 12:47:52.46M 2015-11-05T12:47:57.190Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9636 12:47:52.66M 2015-11-05T12:47:57.395Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.509 34.617 1499.9645 12:47:52.86M 2015-11-05T12:47:57.595Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.617 1499.9636 12:47:53.08M 2015-11-05T12:47:57.795Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9642 12:47:53.28M 2015-11-05T12:47:58.000Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9641 12:47:53.48M 2015-11-05T12:47:58.207Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9644 12:47:53.68M 2015-11-05T12:47:58.409Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.510 34.618 1499.9641 12:47:53.88M 2015-11-05T12:47:58.610Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.510 34.618 1499.9634 12:47:54.10M 2015-11-05T12:47:58.815Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.510 34.618 1499.9625 12:47:54.29M 2015-11-05T12:47:59.015Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9626 12:47:54.50M 2015-11-05T12:47:59.215Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9625 12:47:54.69M 2015-11-05T12:47:59.420Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.509 34.617 1499.9622 12:47:54.89M 2015-11-05T12:47:59.625Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.509 34.617 1499.9622 12:47:55.11M 2015-11-05T12:47:59.840Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9630 12:47:55.31M