2015-11-05T12:45:00.137Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.518  34.624 1499.9755 12:44:55.60M
2015-11-05T12:45:00.337Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.518  34.624 1499.9742 12:44:55.80M
2015-11-05T12:45:00.560Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.518  34.624 1499.9742 12:44:56.02M
2015-11-05T12:45:00.742Z|I-OCEAN7-304-XXXX|  27.37  12.936  40.517  34.623 1499.9738 12:44:56.22M
2015-11-05T12:45:00.947Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.516  34.623 1499.9730 12:44:56.42M
2015-11-05T12:45:01.172Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.516  34.623 1499.9723 12:44:56.62M
2015-11-05T12:45:01.352Z|I-OCEAN7-304-XXXX|  27.44  12.938  40.515  34.619 1499.9779 12:44:56.84M
2015-11-05T12:45:01.557Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.514  34.618 1499.9773 12:44:57.04M
2015-11-05T12:45:01.762Z|I-OCEAN7-304-XXXX|  27.38  12.939  40.514  34.618 1499.9768 12:44:57.24M
2015-11-05T12:45:01.962Z|I-OCEAN7-304-XXXX|  27.40  12.938  40.513  34.617 1499.9762 12:44:57.44M
2015-11-05T12:45:02.162Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.513  34.618 1499.9751 12:44:57.64M
2015-11-05T12:45:02.367Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.513  34.617 1499.9746 12:44:57.83M
2015-11-05T12:45:02.572Z|I-OCEAN7-304-XXXX|  27.42  12.938  40.513  34.618 1499.9744 12:44:58.05M
2015-11-05T12:45:02.772Z|I-OCEAN7-304-XXXX|  27.43  12.938  40.513  34.618 1499.9749 12:44:58.25M
2015-11-05T12:45:02.977Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.513  34.618 1499.9733 12:44:58.45M
2015-11-05T12:45:03.182Z|I-OCEAN7-304-XXXX|  27.43  12.937  40.512  34.618 1499.9719 12:44:58.65M
2015-11-05T12:45:03.382Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.512  34.618 1499.9705 12:44:58.85M
2015-11-05T12:45:03.582Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.511  34.617 1499.9692 12:44:59.07M
2015-11-05T12:45:03.787Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.511  34.618 1499.9679 12:44:59.26M
2015-11-05T12:45:03.992Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.512  34.618 1499.9675 12:44:59.47M
2015-11-05T12:45:04.197Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.511  34.618 1499.9656 12:44:59.66M
2015-11-05T12:45:04.402Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.517  34.624 1499.9714 12:44:59.87M
2015-11-05T12:45:04.603Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.513  34.620 1499.9661 12:45:00.08M
2015-11-05T12:45:04.808Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.512  34.620 1499.9656 12:45:00.28M
2015-11-05T12:45:05.009Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.515  34.623 1499.9689 12:45:00.48M
2015-11-05T12:45:05.212Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.518  34.625 1499.9722 12:45:00.68M
2015-11-05T12:45:05.413Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.517  34.624 1499.9719 12:45:00.88M
2015-11-05T12:45:05.632Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.517  34.624 1499.9722 12:45:01.10M
2015-11-05T12:45:05.817Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.517  34.624 1499.9727 12:45:01.31M
2015-11-05T12:45:06.022Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.517  34.623 1499.9728 12:45:01.49M
2015-11-05T12:45:06.222Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.516  34.623 1499.9723 12:45:01.69M
2015-11-05T12:45:06.432Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.516  34.622 1499.9722 12:45:01.89M
2015-11-05T12:45:06.632Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.515  34.621 1499.9716 12:45:02.11M
2015-11-05T12:45:06.832Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.515  34.621 1499.9718 12:45:02.31M
2015-11-05T12:45:07.038Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.515  34.622 1499.9720 12:45:02.51M
2015-11-05T12:45:07.243Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.515  34.622 1499.9727 12:45:02.71M
2015-11-05T12:45:07.443Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.515  34.622 1499.9728 12:45:02.91M
2015-11-05T12:45:07.648Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.516  34.622 1499.9730 12:45:03.13M
2015-11-05T12:45:07.853Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.515  34.622 1499.9722 12:45:03.33M
2015-11-05T12:45:08.053Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.515  34.622 1499.9723 12:45:03.53M
2015-11-05T12:45:08.257Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.515  34.622 1499.9711 12:45:03.72M
2015-11-05T12:45:08.463Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.515  34.622 1499.9698 12:45:03.92M
2015-11-05T12:45:08.663Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.514  34.621 1499.9686 12:45:04.14M
2015-11-05T12:45:08.868Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.512  34.619 1499.9680 12:45:04.34M
2015-11-05T12:45:09.068Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.512  34.619 1499.9668 12:45:04.54M
2015-11-05T12:45:09.282Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.511  34.618 1499.9669 12:45:04.74M
2015-11-05T12:45:09.473Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.511  34.618 1499.9666 12:45:04.94M
2015-11-05T12:45:09.678Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.511  34.617 1499.9716 12:45:05.16M
2015-11-05T12:45:09.883Z|I-OCEAN7-304-XXXX|  27.42  12.938  40.512  34.616 1499.9725 12:45:05.36M
2015-11-05T12:45:10.123Z|I-OCEAN7-304-XXXX|  27.42  12.938  40.507  34.611 1499.9674 12:45:05.56M
2015-11-05T12:45:10.288Z|I-OCEAN7-304-XXXX|  27.42  12.938  40.507  34.611 1499.9681 12:45:05.77M
2015-11-05T12:45:10.493Z|I-OCEAN7-304-XXXX|  27.43  12.938  40.506  34.611 1499.9680 12:45:05.95M
2015-11-05T12:45:10.693Z|I-OCEAN7-304-XXXX|  27.42  12.938  40.506  34.611 1499.9675 12:45:06.17M
2015-11-05T12:45:10.898Z|I-OCEAN7-304-XXXX|  27.39  12.938  40.507  34.611 1499.9675 12:45:06.37M
2015-11-05T12:45:11.098Z|I-OCEAN7-304-XXXX|  27.40  12.938  40.507  34.611 1499.9688 12:45:06.57M
2015-11-05T12:45:11.303Z|I-OCEAN7-304-XXXX|  27.40  12.938  40.507  34.611 1499.9681 12:45:06.77M
2015-11-05T12:45:11.503Z|I-OCEAN7-304-XXXX|  27.39  12.938  40.507  34.612 1499.9680 12:45:06.97M
2015-11-05T12:45:11.708Z|I-OCEAN7-304-XXXX|  27.39  12.938  40.510  34.615 1499.9711 12:45:07.19M
2015-11-05T12:45:11.908Z|I-OCEAN7-304-XXXX|  27.36  12.938  40.511  34.616 1499.9712 12:45:07.39M
2015-11-05T12:45:12.113Z|I-OCEAN7-304-XXXX|  27.37  12.937  40.512  34.617 1499.9716 12:45:07.58M
2015-11-05T12:45:12.318Z|I-OCEAN7-304-XXXX|  27.37  12.937  40.512  34.617 1499.9712 12:45:07.78M
2015-11-05T12:45:12.523Z|I-OCEAN7-304-XXXX|  27.37  12.937  40.517  34.623 1499.9766 12:45:08.00M
2015-11-05T12:45:12.723Z|I-OCEAN7-304-XXXX|  27.37  12.937  40.517  34.622 1499.9756 12:45:08.20M
2015-11-05T12:45:12.923Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.516  34.622 1499.9745 12:45:08.40M
2015-11-05T12:45:13.128Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.515  34.621 1499.9728 12:45:08.60M
2015-11-05T12:45:13.333Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.514  34.620 1499.9718 12:45:08.80M
2015-11-05T12:45:13.533Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.513  34.619 1499.9701 12:45:09.02M
2015-11-05T12:45:13.738Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.511  34.617 1499.9688 12:45:09.22M
2015-11-05T12:45:13.943Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.511  34.617 1499.9688 12:45:09.41M
2015-11-05T12:45:14.143Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.511  34.617 1499.9680 12:45:09.61M
2015-11-05T12:45:14.348Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.511  34.617 1499.9680 12:45:09.81M
2015-11-05T12:45:14.563Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.511  34.617 1499.9666 12:45:10.03M
2015-11-05T12:45:14.753Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.510  34.617 1499.9661 12:45:10.25M
2015-11-05T12:45:14.958Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.511  34.618 1499.9656 12:45:10.43M
2015-11-05T12:45:15.158Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.511  34.619 1499.9658 12:45:10.63M
2015-11-05T12:45:15.363Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.511  34.619 1499.9645 12:45:10.83M
2015-11-05T12:45:15.563Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.619 1499.9636 12:45:11.05M
2015-11-05T12:45:15.768Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.511  34.621 1499.9579 12:45:11.24M
2015-11-05T12:45:15.968Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.511  34.621 1499.9575 12:45:11.44M
2015-11-05T12:45:16.173Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.511  34.621 1499.9574 12:45:11.64M
2015-11-05T12:45:16.378Z|I-OCEAN7-304-XXXX|  27.43  12.931  40.510  34.621 1499.9573 12:45:11.84M
2015-11-05T12:45:16.578Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.510  34.620 1499.9575 12:45:12.06M
2015-11-05T12:45:16.783Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.510  34.620 1499.9579 12:45:12.26M
2015-11-05T12:45:16.988Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.510  34.620 1499.9578 12:45:12.46M
2015-11-05T12:45:17.188Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.510  34.620 1499.9583 12:45:12.66M
2015-11-05T12:45:17.393Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.510  34.619 1499.9598 12:45:12.86M
2015-11-05T12:45:17.595Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.511  34.620 1499.9619 12:45:13.08M
2015-11-05T12:45:17.798Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.511  34.619 1499.9631 12:45:13.27M
2015-11-05T12:45:18.003Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.511  34.619 1499.9644 12:45:13.47M
2015-11-05T12:45:18.203Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.511  34.619 1499.9653 12:45:13.67M
2015-11-05T12:45:18.408Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.619 1499.9672 12:45:13.87M
2015-11-05T12:45:18.613Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.512  34.619 1499.9691 12:45:14.09M
2015-11-05T12:45:18.813Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.512  34.618 1499.9696 12:45:14.29M
2015-11-05T12:45:19.033Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.512  34.617 1499.9700 12:45:14.49M
2015-11-05T12:45:19.223Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.511  34.617 1499.9702 12:45:14.71M
2015-11-05T12:45:19.423Z|I-OCEAN7-304-XXXX|  27.47  12.936  40.512  34.618 1499.9709 12:45:14.89M
2015-11-05T12:45:19.628Z|I-OCEAN7-304-XXXX|  27.49  12.936  40.512  34.618 1499.9705 12:45:15.11M
2015-11-05T12:45:19.828Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.512  34.619 1499.9697 12:45:15.31M
2015-11-05T12:45:20.038Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.512  34.619 1499.9685 12:45:15.51M
2015-11-05T12:45:20.233Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.619 1499.9685 12:45:15.71M
2015-11-05T12:45:20.438Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.620 1499.9684 12:45:15.90M
2015-11-05T12:45:20.643Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.513  34.620 1499.9688 12:45:16.12M
2015-11-05T12:45:20.843Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.513  34.620 1499.9683 12:45:16.32M
2015-11-05T12:45:21.048Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.513  34.621 1499.9681 12:45:16.52M
2015-11-05T12:45:21.248Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.513  34.620 1499.9680 12:45:16.72M
2015-11-05T12:45:21.453Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.515  34.622 1499.9696 12:45:16.92M
2015-11-05T12:45:21.658Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.515  34.622 1499.9697 12:45:17.14M
2015-11-05T12:45:21.858Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.515  34.623 1499.9686 12:45:17.34M
2015-11-05T12:45:22.063Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.515  34.622 1499.9675 12:45:17.53M
2015-11-05T12:45:22.268Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.514  34.622 1499.9666 12:45:17.73M
2015-11-05T12:45:22.468Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.513  34.621 1499.9661 12:45:17.93M
2015-11-05T12:45:22.673Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.513  34.621 1499.9668 12:45:18.15M
2015-11-05T12:45:22.883Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.514  34.621 1499.9674 12:45:18.35M
2015-11-05T12:45:23.073Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.514  34.622 1499.9683 12:45:18.55M
2015-11-05T12:45:23.278Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.514  34.621 1499.9688 12:45:18.75M
2015-11-05T12:45:23.503Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.514  34.621 1499.9677 12:45:18.95M
2015-11-05T12:45:23.688Z|I-OCEAN7-304-XXXX|  27.41  12.937  40.513  34.618 1499.9731 12:45:19.18M
2015-11-05T12:45:23.888Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.513  34.619 1499.9709 12:45:19.36M
2015-11-05T12:45:24.096Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.512  34.619 1499.9701 12:45:19.56M
2015-11-05T12:45:24.298Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.512  34.618 1499.9697 12:45:19.76M
2015-11-05T12:45:24.498Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.512  34.618 1499.9685 12:45:19.96M
2015-11-05T12:45:24.703Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.511  34.618 1499.9677 12:45:20.18M
2015-11-05T12:45:24.908Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.511  34.618 1499.9667 12:45:20.38M
2015-11-05T12:45:25.108Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.511  34.618 1499.9670 12:45:20.58M
2015-11-05T12:45:25.313Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.511  34.618 1499.9663 12:45:20.78M
2015-11-05T12:45:25.513Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.512  34.619 1499.9680 12:45:21.00M
2015-11-05T12:45:25.713Z|I-OCEAN7-304-XXXX|  27.48  12.935  40.512  34.618 1499.9689 12:45:21.20M
2015-11-05T12:45:25.918Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.511  34.618 1499.9680 12:45:21.39M
2015-11-05T12:45:26.123Z|I-OCEAN7-304-XXXX|  27.47  12.935  40.510  34.617 1499.9667 12:45:21.59M
2015-11-05T12:45:26.323Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.512  34.618 1499.9684 12:45:21.79M
2015-11-05T12:45:26.528Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.511  34.618 1499.9675 12:45:22.01M
2015-11-05T12:45:26.733Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.512  34.619 1499.9672 12:45:22.21M
2015-11-05T12:45:26.933Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.512  34.619 1499.9678 12:45:22.41M
2015-11-05T12:45:27.138Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.620 1499.9673 12:45:22.61M
2015-11-05T12:45:27.343Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.620 1499.9675 12:45:22.81M
2015-11-05T12:45:27.562Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.513  34.621 1499.9673 12:45:23.03M
2015-11-05T12:45:27.749Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.513  34.621 1499.9678 12:45:23.23M
2015-11-05T12:45:27.968Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.515  34.623 1499.9698 12:45:23.43M
2015-11-05T12:45:28.153Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.516  34.623 1499.9708 12:45:23.64M
2015-11-05T12:45:28.358Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.516  34.624 1499.9713 12:45:23.82M
2015-11-05T12:45:28.558Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.517  34.624 1499.9728 12:45:24.04M
2015-11-05T12:45:28.763Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.518  34.624 1499.9734 12:45:24.24M
2015-11-05T12:45:28.969Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.518  34.624 1499.9742 12:45:24.44M
2015-11-05T12:45:29.170Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.518  34.624 1499.9753 12:45:24.64M
2015-11-05T12:45:29.373Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.518  34.625 1499.9747 12:45:24.84M
2015-11-05T12:45:29.573Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.518  34.624 1499.9745 12:45:25.06M
2015-11-05T12:45:29.778Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.517  34.624 1499.9751 12:45:25.26M
2015-11-05T12:45:29.983Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.518  34.623 1499.9757 12:45:25.45M
2015-11-05T12:45:30.183Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.518  34.624 1499.9764 12:45:25.65M
2015-11-05T12:45:30.383Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.513  34.619 1499.9697 12:45:25.85M
2015-11-05T12:45:30.589Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.512  34.618 1499.9695 12:45:26.07M
2015-11-05T12:45:30.793Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.512  34.618 1499.9685 12:45:26.27M
2015-11-05T12:45:30.993Z|I-OCEAN7-304-XXXX|  27.35  12.936  40.511  34.617 1499.9677 12:45:26.47M
2015-11-05T12:45:31.198Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.511  34.618 1499.9669 12:45:26.67M
2015-11-05T12:45:31.404Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.511  34.617 1499.9669 12:45:26.87M
2015-11-05T12:45:31.605Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.510  34.617 1499.9655 12:45:27.09M
2015-11-05T12:45:31.804Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.509  34.616 1499.9635 12:45:27.29M
2015-11-05T12:45:32.012Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.509  34.616 1499.9635 12:45:27.48M
2015-11-05T12:45:32.214Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.509  34.616 1499.9640 12:45:27.68M
2015-11-05T12:45:32.434Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.509  34.616 1499.9634 12:45:27.88M
2015-11-05T12:45:32.619Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.509  34.616 1499.9645 12:45:28.12M
2015-11-05T12:45:32.824Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.616 1499.9656 12:45:28.30M
2015-11-05T12:45:33.024Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.617 1499.9666 12:45:28.50M
2015-11-05T12:45:33.229Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.510  34.617 1499.9669 12:45:28.70M
2015-11-05T12:45:33.443Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.511  34.617 1499.9670 12:45:28.90M
2015-11-05T12:45:33.639Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.511  34.618 1499.9663 12:45:29.12M
2015-11-05T12:45:33.839Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.512  34.619 1499.9668 12:45:29.32M
2015-11-05T12:45:34.046Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.513  34.620 1499.9674 12:45:29.51M
2015-11-05T12:45:34.249Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.513  34.620 1499.9675 12:45:29.71M
2015-11-05T12:45:34.449Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.513  34.620 1499.9688 12:45:29.91M
2015-11-05T12:45:34.654Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.513  34.620 1499.9690 12:45:30.13M
2015-11-05T12:45:34.854Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.512  34.619 1499.9681 12:45:30.33M
2015-11-05T12:45:35.059Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.512  34.619 1499.9667 12:45:30.53M
2015-11-05T12:45:35.259Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.511  34.619 1499.9658 12:45:30.73M
2015-11-05T12:45:35.464Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.511  34.619 1499.9655 12:45:30.93M
2015-11-05T12:45:35.664Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.511  34.618 1499.9651 12:45:31.15M
2015-11-05T12:45:35.869Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.510  34.618 1499.9642 12:45:31.34M
2015-11-05T12:45:36.074Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.510  34.618 1499.9635 12:45:31.54M
2015-11-05T12:45:36.274Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.510  34.617 1499.9642 12:45:31.74M
2015-11-05T12:45:36.479Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.509  34.617 1499.9636 12:45:31.94M
2015-11-05T12:45:36.686Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.508  34.615 1499.9635 12:45:32.16M
2015-11-05T12:45:36.904Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.508  34.614 1499.9641 12:45:32.36M
2015-11-05T12:45:37.089Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.507  34.614 1499.9634 12:45:32.58M
2015-11-05T12:45:37.289Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.507  34.614 1499.9639 12:45:32.76M
2015-11-05T12:45:37.494Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.507  34.613 1499.9644 12:45:32.96M
2015-11-05T12:45:37.699Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.507  34.613 1499.9651 12:45:33.18M
2015-11-05T12:45:37.923Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.508  34.613 1499.9653 12:45:33.38M
2015-11-05T12:45:38.104Z|I-OCEAN7-304-XXXX|  27.40  12.937  40.508  34.614 1499.9666 12:45:33.58M
2015-11-05T12:45:38.309Z|I-OCEAN7-304-XXXX|  27.41  12.937  40.509  34.615 1499.9684 12:45:33.77M
2015-11-05T12:45:38.514Z|I-OCEAN7-304-XXXX|  27.38  12.937  40.511  34.616 1499.9690 12:45:33.97M
2015-11-05T12:45:38.714Z|I-OCEAN7-304-XXXX|  27.41  12.937  40.511  34.617 1499.9697 12:45:34.19M
2015-11-05T12:45:38.914Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.510  34.616 1499.9681 12:45:34.39M
2015-11-05T12:45:39.114Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.616 1499.9677 12:45:34.59M
2015-11-05T12:45:39.319Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.616 1499.9675 12:45:34.78M
2015-11-05T12:45:39.526Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.617 1499.9672 12:45:35.01M
2015-11-05T12:45:39.726Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.617 1499.9674 12:45:35.21M
2015-11-05T12:45:39.929Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.616 1499.9670 12:45:35.40M
2015-11-05T12:45:40.134Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.616 1499.9668 12:45:35.60M
2015-11-05T12:45:40.334Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.616 1499.9666 12:45:35.80M
2015-11-05T12:45:40.539Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.510  34.617 1499.9672 12:45:36.02M
2015-11-05T12:45:40.739Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.511  34.618 1499.9677 12:45:36.22M
2015-11-05T12:45:40.944Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.511  34.618 1499.9669 12:45:36.42M
2015-11-05T12:45:41.149Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.520  34.626 1499.9762 12:45:36.62M
2015-11-05T12:45:41.369Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.520  34.627 1499.9769 12:45:36.82M
2015-11-05T12:45:41.554Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.520  34.626 1499.9760 12:45:37.05M
2015-11-05T12:45:41.754Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.520  34.627 1499.9757 12:45:37.24M
2015-11-05T12:45:41.959Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.520  34.627 1499.9750 12:45:37.43M
2015-11-05T12:45:42.159Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.519  34.627 1499.9744 12:45:37.63M
2015-11-05T12:45:42.366Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.519  34.626 1499.9731 12:45:37.83M
2015-11-05T12:45:42.569Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.518  34.626 1499.9722 12:45:38.05M
2015-11-05T12:45:42.774Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.517  34.625 1499.9703 12:45:38.25M
2015-11-05T12:45:42.974Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.516  34.624 1499.9681 12:45:38.45M
2015-11-05T12:45:43.179Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.514  34.623 1499.9659 12:45:38.65M
2015-11-05T12:45:43.384Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.513  34.622 1499.9641 12:45:38.85M
2015-11-05T12:45:43.584Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.512  34.622 1499.9620 12:45:39.07M
2015-11-05T12:45:43.789Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.512  34.621 1499.9623 12:45:39.27M
2015-11-05T12:45:43.989Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.511  34.621 1499.9623 12:45:39.46M
2015-11-05T12:45:44.194Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.511  34.620 1499.9613 12:45:39.66M
2015-11-05T12:45:44.394Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.511  34.620 1499.9618 12:45:39.86M
2015-11-05T12:45:44.599Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.512  34.621 1499.9626 12:45:40.08M
2015-11-05T12:45:44.804Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.512  34.620 1499.9626 12:45:40.28M
2015-11-05T12:45:45.004Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.512  34.620 1499.9640 12:45:40.48M
2015-11-05T12:45:45.207Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.511  34.619 1499.9647 12:45:40.68M
2015-11-05T12:45:45.409Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.512  34.619 1499.9663 12:45:40.87M
2015-11-05T12:45:45.612Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.512  34.619 1499.9673 12:45:41.10M
2015-11-05T12:45:45.834Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.512  34.619 1499.9674 12:45:41.29M
2015-11-05T12:45:46.019Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.512  34.619 1499.9669 12:45:41.51M
2015-11-05T12:45:46.224Z|I-OCEAN7-304-XXXX|  27.35  12.935  40.513  34.619 1499.9681 12:45:41.69M
2015-11-05T12:45:46.424Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.513  34.620 1499.9697 12:45:41.89M
2015-11-05T12:45:46.629Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.514  34.620 1499.9712 12:45:42.11M
2015-11-05T12:45:46.834Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.514  34.620 1499.9717 12:45:42.31M
2015-11-05T12:45:47.034Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.514  34.619 1499.9720 12:45:42.51M
2015-11-05T12:45:47.239Z|I-OCEAN7-304-XXXX|  27.46  12.937  40.514  34.619 1499.9740 12:45:42.71M
2015-11-05T12:45:47.444Z|I-OCEAN7-304-XXXX|  27.40  12.937  40.513  34.618 1499.9725 12:45:42.91M
2015-11-05T12:45:47.647Z|I-OCEAN7-304-XXXX|  27.41  12.937  40.513  34.618 1499.9725 12:45:43.13M
2015-11-05T12:45:47.849Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.512  34.617 1499.9729 12:45:43.33M
2015-11-05T12:45:48.049Z|I-OCEAN7-304-XXXX|  27.40  12.937  40.512  34.617 1499.9719 12:45:43.53M
2015-11-05T12:45:48.249Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.512  34.617 1499.9717 12:45:43.72M
2015-11-05T12:45:48.459Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.512  34.618 1499.9706 12:45:43.92M
2015-11-05T12:45:48.659Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.518  34.623 1499.9769 12:45:44.14M
2015-11-05T12:45:48.864Z|I-OCEAN7-304-XXXX|  27.40  12.937  40.513  34.618 1499.9719 12:45:44.34M
2015-11-05T12:45:49.069Z|I-OCEAN7-304-XXXX|  27.38  12.937  40.511  34.617 1499.9705 12:45:44.54M
2015-11-05T12:45:49.269Z|I-OCEAN7-304-XXXX|  27.38  12.939  40.506  34.610 1499.9686 12:45:44.74M
2015-11-05T12:45:49.474Z|I-OCEAN7-304-XXXX|  27.39  12.939  40.507  34.610 1499.9691 12:45:44.94M
2015-11-05T12:45:49.674Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.508  34.611 1499.9711 12:45:45.16M
2015-11-05T12:45:49.874Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.512  34.615 1499.9757 12:45:45.35M
2015-11-05T12:45:50.079Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.512  34.615 1499.9772 12:45:45.55M
2015-11-05T12:45:50.299Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.513  34.616 1499.9780 12:45:45.75M
2015-11-05T12:45:50.487Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.513  34.616 1499.9780 12:45:45.97M
2015-11-05T12:45:50.694Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.514  34.617 1499.9788 12:45:46.17M
2015-11-05T12:45:50.894Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.515  34.618 1499.9795 12:45:46.37M
2015-11-05T12:45:51.094Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.516  34.619 1499.9796 12:45:46.57M
2015-11-05T12:45:51.299Z|I-OCEAN7-304-XXXX|  27.41  12.939  40.516  34.619 1499.9795 12:45:46.77M
2015-11-05T12:45:51.499Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.516  34.620 1499.9796 12:45:46.97M
2015-11-05T12:45:51.705Z|I-OCEAN7-304-XXXX|  27.41  12.938  40.515  34.620 1499.9775 12:45:47.18M
2015-11-05T12:45:51.909Z|I-OCEAN7-304-XXXX|  27.37  12.937  40.504  34.609 1499.9633 12:45:47.39M
2015-11-05T12:45:52.115Z|I-OCEAN7-304-XXXX|  27.41  12.937  40.504  34.610 1499.9630 12:45:47.58M
2015-11-05T12:45:52.315Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.505  34.611 1499.9636 12:45:47.78M
2015-11-05T12:45:52.519Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.517  34.623 1499.9763 12:45:48.00M
2015-11-05T12:45:52.726Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.518  34.623 1499.9773 12:45:48.20M
2015-11-05T12:45:52.926Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.518  34.624 1499.9763 12:45:48.40M
2015-11-05T12:45:53.130Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.518  34.624 1499.9764 12:45:48.60M
2015-11-05T12:45:53.329Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.518  34.624 1499.9768 12:45:48.80M
2015-11-05T12:45:53.529Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.518  34.624 1499.9777 12:45:49.01M
2015-11-05T12:45:53.735Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.518  34.624 1499.9775 12:45:49.21M
2015-11-05T12:45:53.934Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.518  34.624 1499.9768 12:45:49.41M
2015-11-05T12:45:54.145Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.517  34.623 1499.9760 12:45:49.61M
2015-11-05T12:45:54.345Z|I-OCEAN7-304-XXXX|  27.41  12.936  40.517  34.623 1499.9745 12:45:49.81M
2015-11-05T12:45:54.550Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.516  34.622 1499.9747 12:45:50.03M
2015-11-05T12:45:54.767Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.515  34.621 1499.9738 12:45:50.23M
2015-11-05T12:45:54.955Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.514  34.620 1499.9731 12:45:50.45M
2015-11-05T12:45:55.155Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.513  34.619 1499.9724 12:45:50.63M
2015-11-05T12:45:55.360Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.514  34.619 1499.9733 12:45:50.83M
2015-11-05T12:45:55.567Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.521  34.626 1499.9824 12:45:51.05M
2015-11-05T12:45:55.765Z|I-OCEAN7-304-XXXX|  27.41  12.937  40.522  34.627 1499.9825 12:45:51.24M
2015-11-05T12:45:55.970Z|I-OCEAN7-304-XXXX|  27.41  12.937  40.521  34.626 1499.9825 12:45:51.44M
2015-11-05T12:45:56.175Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.523  34.628 1499.9843 12:45:51.64M
2015-11-05T12:45:56.375Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.516  34.621 1499.9763 12:45:51.84M
2015-11-05T12:45:56.575Z|I-OCEAN7-304-XXXX|  27.44  12.937  40.515  34.620 1499.9746 12:45:52.06M
2015-11-05T12:45:56.780Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.514  34.619 1499.9728 12:45:52.26M
2015-11-05T12:45:56.985Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.514  34.620 1499.9725 12:45:52.46M
2015-11-05T12:45:57.185Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.515  34.620 1499.9730 12:45:52.66M
2015-11-05T12:45:57.390Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.515  34.621 1499.9736 12:45:52.86M
2015-11-05T12:45:57.590Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.515  34.621 1499.9735 12:45:53.08M
2015-11-05T12:45:57.795Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.515  34.621 1499.9736 12:45:53.27M
2015-11-05T12:45:58.000Z|I-OCEAN7-304-XXXX|  27.45  12.936  40.515  34.621 1499.9738 12:45:53.47M
2015-11-05T12:45:58.200Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.515  34.621 1499.9730 12:45:53.67M
2015-11-05T12:45:58.400Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.515  34.622 1499.9733 12:45:53.87M
2015-11-05T12:45:58.608Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.515  34.621 1499.9729 12:45:54.09M
2015-11-05T12:45:58.813Z|I-OCEAN7-304-XXXX|  27.38  12.936  40.515  34.620 1499.9722 12:45:54.29M
2015-11-05T12:45:59.012Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.514  34.620 1499.9720 12:45:54.49M
2015-11-05T12:45:59.230Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.514  34.620 1499.9720 12:45:54.69M
2015-11-05T12:45:59.420Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.514  34.620 1499.9720 12:45:54.90M
2015-11-05T12:45:59.625Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.514  34.620 1499.9717 12:45:55.10M
2015-11-05T12:45:59.825Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.509  34.615 1499.9663 12:45:55.31M