2015-11-05T12:43:00.147Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.512  34.622 1499.9603 12:42:55.61M
2015-11-05T12:43:00.347Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.512  34.622 1499.9615 12:42:55.81M
2015-11-05T12:43:00.567Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.513  34.622 1499.9624 12:42:56.03M
2015-11-05T12:43:00.757Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.513  34.622 1499.9633 12:42:56.24M
2015-11-05T12:43:00.957Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.513  34.622 1499.9626 12:42:56.43M
2015-11-05T12:43:01.162Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.513  34.622 1499.9628 12:42:56.62M
2015-11-05T12:43:01.362Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.513  34.622 1499.9630 12:42:56.82M
2015-11-05T12:43:01.567Z|I-OCEAN7-304-XXXX|  27.34  12.933  40.513  34.622 1499.9626 12:42:57.04M
2015-11-05T12:43:01.767Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.513  34.622 1499.9633 12:42:57.24M
2015-11-05T12:43:01.972Z|I-OCEAN7-304-XXXX|  27.33  12.933  40.513  34.622 1499.9639 12:42:57.44M
2015-11-05T12:43:02.177Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.621 1499.9652 12:42:57.64M
2015-11-05T12:43:02.377Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.513  34.621 1499.9659 12:42:57.84M
2015-11-05T12:43:02.582Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.513  34.621 1499.9664 12:42:58.06M
2015-11-05T12:43:02.782Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.621 1499.9666 12:42:58.26M
2015-11-05T12:43:03.001Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.621 1499.9663 12:42:58.45M
2015-11-05T12:43:03.187Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.514  34.622 1499.9658 12:42:58.66M
2015-11-05T12:43:03.392Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.513  34.621 1499.9650 12:42:58.85M
2015-11-05T12:43:03.597Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.513  34.621 1499.9640 12:42:59.07M
2015-11-05T12:43:03.802Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.513  34.622 1499.9633 12:42:59.27M
2015-11-05T12:43:04.002Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.513  34.622 1499.9626 12:42:59.47M
2015-11-05T12:43:04.209Z|I-OCEAN7-304-XXXX|  27.37  12.932  40.513  34.623 1499.9619 12:42:59.67M
2015-11-05T12:43:04.410Z|I-OCEAN7-304-XXXX|  27.37  12.932  40.513  34.623 1499.9620 12:42:59.87M
2015-11-05T12:43:04.612Z|I-OCEAN7-304-XXXX|  27.37  12.932  40.513  34.623 1499.9622 12:43:00.09M
2015-11-05T12:43:04.812Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.513  34.623 1499.9626 12:43:00.29M
2015-11-05T12:43:05.032Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.514  34.623 1499.9630 12:43:00.48M
2015-11-05T12:43:05.222Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.515  34.624 1499.9639 12:43:00.70M
2015-11-05T12:43:05.422Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.514  34.624 1499.9636 12:43:00.88M
2015-11-05T12:43:05.622Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.514  34.623 1499.9645 12:43:01.10M
2015-11-05T12:43:05.832Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.514  34.623 1499.9636 12:43:01.30M
2015-11-05T12:43:06.032Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.513  34.622 1499.9624 12:43:01.50M
2015-11-05T12:43:06.237Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.512  34.622 1499.9619 12:43:01.70M
2015-11-05T12:43:06.437Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.512  34.621 1499.9617 12:43:01.90M
2015-11-05T12:43:06.642Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.515  34.624 1499.9648 12:43:02.12M
2015-11-05T12:43:06.865Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.515  34.624 1499.9659 12:43:02.32M
2015-11-05T12:43:07.047Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.516  34.625 1499.9664 12:43:02.52M
2015-11-05T12:43:07.252Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.515  34.624 1499.9661 12:43:02.71M
2015-11-05T12:43:07.458Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.515  34.624 1499.9667 12:43:02.91M
2015-11-05T12:43:07.657Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.516  34.624 1499.9678 12:43:03.13M
2015-11-05T12:43:07.857Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.516  34.624 1499.9681 12:43:03.33M
2015-11-05T12:43:08.062Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.516  34.625 1499.9685 12:43:03.53M
2015-11-05T12:43:08.267Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.515  34.624 1499.9678 12:43:03.73M
2015-11-05T12:43:08.467Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.515  34.623 1499.9668 12:43:03.93M
2015-11-05T12:43:08.672Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.514  34.623 1499.9658 12:43:04.15M
2015-11-05T12:43:08.872Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.513  34.622 1499.9652 12:43:04.35M
2015-11-05T12:43:09.077Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.513  34.622 1499.9647 12:43:04.54M
2015-11-05T12:43:09.283Z|I-OCEAN7-304-XXXX|  27.46  12.933  40.512  34.621 1499.9642 12:43:04.74M
2015-11-05T12:43:09.503Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.512  34.620 1499.9633 12:43:04.94M
2015-11-05T12:43:09.682Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.511  34.620 1499.9619 12:43:05.18M
2015-11-05T12:43:09.888Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.511  34.620 1499.9626 12:43:05.36M
2015-11-05T12:43:10.092Z|I-OCEAN7-304-XXXX|  27.48  12.933  40.511  34.619 1499.9633 12:43:05.56M
2015-11-05T12:43:10.298Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.511  34.619 1499.9629 12:43:05.76M
2015-11-05T12:43:10.498Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.511  34.620 1499.9634 12:43:05.96M
2015-11-05T12:43:10.702Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.620 1499.9633 12:43:06.18M
2015-11-05T12:43:10.907Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.512  34.620 1499.9636 12:43:06.38M
2015-11-05T12:43:11.107Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.512  34.621 1499.9639 12:43:06.57M
2015-11-05T12:43:11.312Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.513  34.622 1499.9645 12:43:06.77M
2015-11-05T12:43:11.513Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.514  34.622 1499.9658 12:43:06.97M
2015-11-05T12:43:11.718Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.514  34.622 1499.9672 12:43:07.19M
2015-11-05T12:43:11.918Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.515  34.623 1499.9674 12:43:07.39M
2015-11-05T12:43:12.123Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.514  34.622 1499.9675 12:43:07.59M
2015-11-05T12:43:12.328Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.515  34.622 1499.9680 12:43:07.79M
2015-11-05T12:43:12.528Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.515  34.623 1499.9680 12:43:08.01M
2015-11-05T12:43:12.733Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.515  34.623 1499.9681 12:43:08.21M
2015-11-05T12:43:12.938Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.515  34.623 1499.9677 12:43:08.40M
2015-11-05T12:43:13.138Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.515  34.623 1499.9672 12:43:08.61M
2015-11-05T12:43:13.343Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.515  34.623 1499.9663 12:43:08.80M
2015-11-05T12:43:13.543Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.515  34.624 1499.9659 12:43:09.02M
2015-11-05T12:43:13.748Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.515  34.623 1499.9656 12:43:09.22M
2015-11-05T12:43:13.968Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.514  34.623 1499.9651 12:43:09.42M
2015-11-05T12:43:14.153Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.514  34.622 1499.9642 12:43:09.64M
2015-11-05T12:43:14.358Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.513  34.621 1499.9641 12:43:09.82M
2015-11-05T12:43:14.563Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.513  34.621 1499.9645 12:43:10.04M
2015-11-05T12:43:14.763Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.512  34.621 1499.9641 12:43:10.24M
2015-11-05T12:43:14.963Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.513  34.621 1499.9657 12:43:10.44M
2015-11-05T12:43:15.168Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.513  34.621 1499.9658 12:43:10.63M
2015-11-05T12:43:15.373Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.621 1499.9667 12:43:10.83M
2015-11-05T12:43:15.573Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.514  34.621 1499.9677 12:43:11.05M
2015-11-05T12:43:15.773Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.514  34.621 1499.9680 12:43:11.25M
2015-11-05T12:43:15.983Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.514  34.622 1499.9683 12:43:11.45M
2015-11-05T12:43:16.183Z|I-OCEAN7-304-XXXX|  27.34  12.934  40.514  34.622 1499.9674 12:43:11.65M
2015-11-05T12:43:16.388Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.514  34.622 1499.9681 12:43:11.85M
2015-11-05T12:43:16.593Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.514  34.621 1499.9688 12:43:12.07M
2015-11-05T12:43:16.793Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.514  34.621 1499.9688 12:43:12.27M
2015-11-05T12:43:16.998Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.514  34.621 1499.9700 12:43:12.47M
2015-11-05T12:43:17.203Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.514  34.624 1499.9639 12:43:12.67M
2015-11-05T12:43:17.403Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.514  34.624 1499.9639 12:43:12.87M
2015-11-05T12:43:17.603Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.515  34.624 1499.9642 12:43:13.08M
2015-11-05T12:43:17.808Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.515  34.624 1499.9646 12:43:13.28M
2015-11-05T12:43:18.013Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.515  34.624 1499.9637 12:43:13.48M
2015-11-05T12:43:18.218Z|I-OCEAN7-304-XXXX|  27.44  12.932  40.514  34.624 1499.9630 12:43:13.68M
2015-11-05T12:43:18.433Z|I-OCEAN7-304-XXXX|  27.40  12.932  40.514  34.624 1499.9617 12:43:13.88M
2015-11-05T12:43:18.618Z|I-OCEAN7-304-XXXX|  27.41  12.931  40.514  34.624 1499.9614 12:43:14.11M
2015-11-05T12:43:18.823Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.514  34.624 1499.9622 12:43:14.30M
2015-11-05T12:43:19.028Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.514  34.624 1499.9625 12:43:14.50M
2015-11-05T12:43:19.228Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.513  34.623 1499.9622 12:43:14.69M
2015-11-05T12:43:19.433Z|I-OCEAN7-304-XXXX|  27.43  12.932  40.513  34.622 1499.9622 12:43:14.89M
2015-11-05T12:43:19.633Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.512  34.622 1499.9624 12:43:15.11M
2015-11-05T12:43:19.838Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.512  34.621 1499.9635 12:43:15.31M
2015-11-05T12:43:20.043Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.513  34.621 1499.9644 12:43:15.51M
2015-11-05T12:43:20.248Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.513  34.622 1499.9645 12:43:15.71M
2015-11-05T12:43:20.448Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.513  34.622 1499.9635 12:43:15.91M
2015-11-05T12:43:20.653Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.513  34.622 1499.9637 12:43:16.12M
2015-11-05T12:43:20.853Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.513  34.621 1499.9639 12:43:16.32M
2015-11-05T12:43:21.058Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.512  34.621 1499.9637 12:43:16.52M
2015-11-05T12:43:21.263Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.513  34.621 1499.9644 12:43:16.72M
2015-11-05T12:43:21.463Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.512  34.621 1499.9635 12:43:16.92M
2015-11-05T12:43:21.668Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.512  34.621 1499.9633 12:43:17.14M
2015-11-05T12:43:21.868Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.512  34.621 1499.9635 12:43:17.34M
2015-11-05T12:43:22.073Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.512  34.621 1499.9628 12:43:17.54M
2015-11-05T12:43:22.278Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.512  34.621 1499.9634 12:43:17.74M
2015-11-05T12:43:22.478Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.513  34.621 1499.9645 12:43:17.94M
2015-11-05T12:43:22.683Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.513  34.622 1499.9642 12:43:18.16M
2015-11-05T12:43:22.903Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.513  34.622 1499.9636 12:43:18.35M
2015-11-05T12:43:23.088Z|I-OCEAN7-304-XXXX|  27.35  12.933  40.513  34.622 1499.9625 12:43:18.57M
2015-11-05T12:43:23.293Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.513  34.622 1499.9635 12:43:18.76M
2015-11-05T12:43:23.493Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.513  34.622 1499.9629 12:43:18.95M
2015-11-05T12:43:23.693Z|I-OCEAN7-304-XXXX|  27.36  12.933  40.513  34.622 1499.9630 12:43:19.17M
2015-11-05T12:43:23.898Z|I-OCEAN7-304-XXXX|  27.37  12.933  40.513  34.622 1499.9628 12:43:19.37M
2015-11-05T12:43:24.103Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.513  34.623 1499.9626 12:43:19.57M
2015-11-05T12:43:24.308Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.622 1499.9652 12:43:19.77M
2015-11-05T12:43:24.508Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.622 1499.9652 12:43:19.97M
2015-11-05T12:43:24.713Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.514  34.622 1499.9662 12:43:20.19M
2015-11-05T12:43:24.918Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.514  34.621 1499.9667 12:43:20.39M
2015-11-05T12:43:25.118Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.506  34.614 1499.9597 12:43:20.59M
2015-11-05T12:43:25.318Z|I-OCEAN7-304-XXXX|  27.40  12.935  40.506  34.614 1499.9596 12:43:20.78M
2015-11-05T12:43:25.518Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.506  34.614 1499.9591 12:43:21.00M
2015-11-05T12:43:25.728Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.506  34.613 1499.9594 12:43:21.20M
2015-11-05T12:43:25.928Z|I-OCEAN7-304-XXXX|  27.36  12.935  40.506  34.613 1499.9586 12:43:21.40M
2015-11-05T12:43:26.133Z|I-OCEAN7-304-XXXX|  27.37  12.935  40.506  34.614 1499.9586 12:43:21.60M
2015-11-05T12:43:26.338Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.506  34.614 1499.9586 12:43:21.80M
2015-11-05T12:43:26.538Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.505  34.613 1499.9589 12:43:22.02M
2015-11-05T12:43:26.743Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.506  34.614 1499.9585 12:43:22.22M
2015-11-05T12:43:26.943Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.506  34.614 1499.9585 12:43:22.42M
2015-11-05T12:43:27.148Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.507  34.615 1499.9602 12:43:22.61M
2015-11-05T12:43:27.368Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.508  34.616 1499.9609 12:43:22.81M
2015-11-05T12:43:27.553Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.509  34.617 1499.9623 12:43:23.05M
2015-11-05T12:43:27.758Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.510  34.617 1499.9631 12:43:23.23M
2015-11-05T12:43:27.958Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.510  34.618 1499.9635 12:43:23.43M
2015-11-05T12:43:28.163Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.511  34.619 1499.9645 12:43:23.63M
2015-11-05T12:43:28.363Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.511  34.619 1499.9646 12:43:23.83M
2015-11-05T12:43:28.568Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.512  34.619 1499.9655 12:43:24.05M
2015-11-05T12:43:28.773Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.512  34.619 1499.9659 12:43:24.25M
2015-11-05T12:43:28.978Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.619 1499.9650 12:43:24.44M
2015-11-05T12:43:29.178Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.511  34.619 1499.9662 12:43:24.64M
2015-11-05T12:43:29.383Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.512  34.620 1499.9666 12:43:24.84M
2015-11-05T12:43:29.583Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.512  34.620 1499.9674 12:43:25.06M
2015-11-05T12:43:29.788Z|I-OCEAN7-304-XXXX|  27.46  12.935  40.513  34.620 1499.9680 12:43:25.26M
2015-11-05T12:43:29.988Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.513  34.620 1499.9679 12:43:25.46M
2015-11-05T12:43:30.193Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.513  34.621 1499.9677 12:43:25.66M
2015-11-05T12:43:30.399Z|I-OCEAN7-304-XXXX|  27.47  12.934  40.513  34.621 1499.9683 12:43:25.86M
2015-11-05T12:43:30.598Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.514  34.621 1499.9678 12:43:26.08M
2015-11-05T12:43:30.803Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.514  34.621 1499.9677 12:43:26.28M
2015-11-05T12:43:31.003Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.513  34.621 1499.9667 12:43:26.47M
2015-11-05T12:43:31.209Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.512  34.620 1499.9658 12:43:26.67M
2015-11-05T12:43:31.410Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.512  34.620 1499.9652 12:43:26.87M
2015-11-05T12:43:31.613Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.511  34.619 1499.9634 12:43:27.09M
2015-11-05T12:43:31.834Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.510  34.618 1499.9628 12:43:27.29M
2015-11-05T12:43:32.023Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.509  34.617 1499.9624 12:43:27.50M
2015-11-05T12:43:32.223Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.509  34.617 1499.9618 12:43:27.69M
2015-11-05T12:43:32.428Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.509  34.617 1499.9614 12:43:27.88M
2015-11-05T12:43:32.628Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.509  34.617 1499.9615 12:43:28.11M
2015-11-05T12:43:32.834Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.509  34.618 1499.9614 12:43:28.30M
2015-11-05T12:43:33.034Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.510  34.618 1499.9626 12:43:28.51M
2015-11-05T12:43:33.238Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.511  34.619 1499.9648 12:43:28.70M
2015-11-05T12:43:33.443Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.513  34.620 1499.9657 12:43:28.90M
2015-11-05T12:43:33.643Z|I-OCEAN7-304-XXXX|  27.33  12.934  40.514  34.621 1499.9661 12:43:29.12M
2015-11-05T12:43:33.849Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.513  34.621 1499.9657 12:43:29.32M
2015-11-05T12:43:34.050Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.512  34.621 1499.9651 12:43:29.52M
2015-11-05T12:43:34.253Z|I-OCEAN7-304-XXXX|  27.40  12.934  40.512  34.620 1499.9642 12:43:29.72M
2015-11-05T12:43:34.458Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.620 1499.9639 12:43:29.92M
2015-11-05T12:43:34.659Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.620 1499.9636 12:43:30.14M
2015-11-05T12:43:34.864Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.511  34.620 1499.9624 12:43:30.34M
2015-11-05T12:43:35.069Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.511  34.620 1499.9614 12:43:30.53M
2015-11-05T12:43:35.269Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.511  34.620 1499.9608 12:43:30.73M
2015-11-05T12:43:35.474Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.511  34.620 1499.9607 12:43:30.93M
2015-11-05T12:43:35.674Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.512  34.621 1499.9613 12:43:31.15M
2015-11-05T12:43:35.879Z|I-OCEAN7-304-XXXX|  27.38  12.933  40.512  34.622 1499.9619 12:43:31.35M
2015-11-05T12:43:36.079Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.512  34.622 1499.9615 12:43:31.55M
2015-11-05T12:43:36.304Z|I-OCEAN7-304-XXXX|  27.38  12.932  40.512  34.622 1499.9611 12:43:31.75M
2015-11-05T12:43:36.489Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.512  34.622 1499.9606 12:43:31.96M
2015-11-05T12:43:36.689Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.512  34.622 1499.9604 12:43:32.16M
2015-11-05T12:43:36.894Z|I-OCEAN7-304-XXXX|  27.41  12.932  40.512  34.622 1499.9613 12:43:32.36M
2015-11-05T12:43:37.099Z|I-OCEAN7-304-XXXX|  27.42  12.932  40.512  34.622 1499.9617 12:43:32.56M
2015-11-05T12:43:37.299Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.513  34.622 1499.9628 12:43:32.76M
2015-11-05T12:43:37.523Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.513  34.622 1499.9626 12:43:32.96M
2015-11-05T12:43:37.704Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.512  34.621 1499.9631 12:43:33.18M
2015-11-05T12:43:37.914Z|I-OCEAN7-304-XXXX|  27.42  12.933  40.512  34.621 1499.9633 12:43:33.38M
2015-11-05T12:43:38.114Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.512  34.620 1499.9637 12:43:33.58M
2015-11-05T12:43:38.314Z|I-OCEAN7-304-XXXX|  27.48  12.934  40.512  34.620 1499.9659 12:43:33.78M
2015-11-05T12:43:38.519Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.512  34.620 1499.9653 12:43:34.00M
2015-11-05T12:43:38.719Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.511  34.619 1499.9655 12:43:34.20M
2015-11-05T12:43:38.933Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.510  34.618 1499.9650 12:43:34.39M
2015-11-05T12:43:39.129Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.510  34.618 1499.9650 12:43:34.59M
2015-11-05T12:43:39.329Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.516  34.623 1499.9709 12:43:34.79M
2015-11-05T12:43:39.534Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.516  34.624 1499.9706 12:43:35.01M
2015-11-05T12:43:39.739Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.516  34.624 1499.9703 12:43:35.21M
2015-11-05T12:43:39.939Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.516  34.623 1499.9706 12:43:35.41M
2015-11-05T12:43:40.144Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.516  34.623 1499.9706 12:43:35.61M
2015-11-05T12:43:40.344Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.516  34.623 1499.9708 12:43:35.81M
2015-11-05T12:43:40.549Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.516  34.623 1499.9705 12:43:36.02M
2015-11-05T12:43:40.769Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.516  34.623 1499.9701 12:43:36.23M
2015-11-05T12:43:40.954Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.515  34.623 1499.9696 12:43:36.44M
2015-11-05T12:43:41.159Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.514  34.622 1499.9683 12:43:36.62M
2015-11-05T12:43:41.359Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.514  34.621 1499.9668 12:43:36.82M
2015-11-05T12:43:41.564Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.513  34.621 1499.9661 12:43:37.04M
2015-11-05T12:43:41.766Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.512  34.620 1499.9653 12:43:37.24M
2015-11-05T12:43:41.969Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.511  34.619 1499.9645 12:43:37.44M
2015-11-05T12:43:42.174Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.511  34.618 1499.9641 12:43:37.64M
2015-11-05T12:43:42.374Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.510  34.618 1499.9644 12:43:37.84M
2015-11-05T12:43:42.579Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.510  34.617 1499.9641 12:43:38.05M
2015-11-05T12:43:42.779Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.510  34.618 1499.9651 12:43:38.25M
2015-11-05T12:43:42.984Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.511  34.618 1499.9650 12:43:38.45M
2015-11-05T12:43:43.189Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.511  34.619 1499.9655 12:43:38.65M
2015-11-05T12:43:43.394Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.512  34.619 1499.9653 12:43:38.85M
2015-11-05T12:43:43.589Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.620 1499.9666 12:43:39.07M
2015-11-05T12:43:43.799Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.620 1499.9674 12:43:39.27M
2015-11-05T12:43:43.999Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.513  34.620 1499.9674 12:43:39.47M
2015-11-05T12:43:44.204Z|I-OCEAN7-304-XXXX|  27.42  12.934  40.513  34.621 1499.9673 12:43:39.67M
2015-11-05T12:43:44.404Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.621 1499.9668 12:43:39.87M
2015-11-05T12:43:44.609Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.514  34.622 1499.9680 12:43:40.09M
2015-11-05T12:43:44.814Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.514  34.622 1499.9677 12:43:40.28M
2015-11-05T12:43:45.014Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.515  34.622 1499.9684 12:43:40.48M
2015-11-05T12:43:45.234Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.515  34.623 1499.9690 12:43:40.68M
2015-11-05T12:43:45.424Z|I-OCEAN7-304-XXXX|  27.46  12.934  40.515  34.623 1499.9686 12:43:40.90M
2015-11-05T12:43:45.619Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.515  34.623 1499.9673 12:43:41.10M
2015-11-05T12:43:45.824Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.514  34.623 1499.9663 12:43:41.29M
2015-11-05T12:43:46.033Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.514  34.622 1499.9666 12:43:41.50M
2015-11-05T12:43:46.234Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.515  34.623 1499.9670 12:43:41.70M
2015-11-05T12:43:46.434Z|I-OCEAN7-304-XXXX|  27.39  12.934  40.515  34.623 1499.9683 12:43:41.90M
2015-11-05T12:43:46.639Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.515  34.622 1499.9683 12:43:42.11M
2015-11-05T12:43:46.844Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.515  34.622 1499.9673 12:43:42.32M
2015-11-05T12:43:47.046Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.514  34.622 1499.9664 12:43:42.51M
2015-11-05T12:43:47.246Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.514  34.621 1499.9664 12:43:42.71M
2015-11-05T12:43:47.449Z|I-OCEAN7-304-XXXX|  27.35  12.934  40.514  34.622 1499.9662 12:43:42.91M
2015-11-05T12:43:47.654Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.621 1499.9658 12:43:43.13M
2015-11-05T12:43:47.859Z|I-OCEAN7-304-XXXX|  27.38  12.934  40.513  34.621 1499.9655 12:43:43.33M
2015-11-05T12:43:48.059Z|I-OCEAN7-304-XXXX|  27.36  12.934  40.513  34.621 1499.9642 12:43:43.53M
2015-11-05T12:43:48.264Z|I-OCEAN7-304-XXXX|  27.41  12.933  40.513  34.622 1499.9650 12:43:43.73M
2015-11-05T12:43:48.464Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.513  34.621 1499.9641 12:43:43.93M
2015-11-05T12:43:48.669Z|I-OCEAN7-304-XXXX|  27.40  12.933  40.513  34.621 1499.9641 12:43:44.14M
2015-11-05T12:43:48.874Z|I-OCEAN7-304-XXXX|  27.39  12.933  40.512  34.621 1499.9637 12:43:44.34M
2015-11-05T12:43:49.074Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.512  34.621 1499.9642 12:43:44.54M
2015-11-05T12:43:49.279Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.512  34.620 1499.9641 12:43:44.74M
2015-11-05T12:43:49.479Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.511  34.620 1499.9631 12:43:44.94M
2015-11-05T12:43:49.699Z|I-OCEAN7-304-XXXX|  27.45  12.933  40.511  34.620 1499.9623 12:43:45.16M
2015-11-05T12:43:49.889Z|I-OCEAN7-304-XXXX|  27.43  12.933  40.511  34.619 1499.9624 12:43:45.38M
2015-11-05T12:43:50.089Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.511  34.620 1499.9635 12:43:45.56M
2015-11-05T12:43:50.294Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.512  34.620 1499.9637 12:43:45.76M
2015-11-05T12:43:50.494Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.512  34.620 1499.9631 12:43:45.96M
2015-11-05T12:43:50.699Z|I-OCEAN7-304-XXXX|  27.47  12.933  40.512  34.620 1499.9642 12:43:46.17M
2015-11-05T12:43:50.899Z|I-OCEAN7-304-XXXX|  27.44  12.933  40.512  34.620 1499.9640 12:43:46.37M
2015-11-05T12:43:51.104Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.512  34.620 1499.9647 12:43:46.57M
2015-11-05T12:43:51.309Z|I-OCEAN7-304-XXXX|  27.44  12.934  40.511  34.619 1499.9646 12:43:46.77M
2015-11-05T12:43:51.509Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.512  34.619 1499.9657 12:43:46.97M
2015-11-05T12:43:51.714Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.512  34.620 1499.9666 12:43:47.19M
2015-11-05T12:43:51.914Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.512  34.620 1499.9669 12:43:47.39M
2015-11-05T12:43:52.119Z|I-OCEAN7-304-XXXX|  27.43  12.934  40.513  34.620 1499.9672 12:43:47.59M
2015-11-05T12:43:52.326Z|I-OCEAN7-304-XXXX|  27.45  12.934  40.512  34.620 1499.9669 12:43:47.79M
2015-11-05T12:43:52.529Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.512  34.620 1499.9672 12:43:48.01M
2015-11-05T12:43:52.729Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.512  34.620 1499.9670 12:43:48.21M
2015-11-05T12:43:52.934Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.620 1499.9670 12:43:48.40M
2015-11-05T12:43:53.163Z|I-OCEAN7-304-XXXX|  27.44  12.935  40.512  34.620 1499.9674 12:43:48.60M
2015-11-05T12:43:53.339Z|I-OCEAN7-304-XXXX|  27.45  12.935  40.513  34.620 1499.9681 12:43:48.80M
2015-11-05T12:43:53.544Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.513  34.620 1499.9686 12:43:49.02M
2015-11-05T12:43:53.744Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.513  34.620 1499.9683 12:43:49.22M
2015-11-05T12:43:53.949Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.620 1499.9684 12:43:49.42M
2015-11-05T12:43:54.169Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.621 1499.9685 12:43:49.62M
2015-11-05T12:43:54.354Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.621 1499.9685 12:43:49.83M
2015-11-05T12:43:54.559Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.620 1499.9677 12:43:50.03M
2015-11-05T12:43:54.759Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.513  34.620 1499.9670 12:43:50.24M
2015-11-05T12:43:54.966Z|I-OCEAN7-304-XXXX|  27.41  12.935  40.513  34.620 1499.9672 12:43:50.43M
2015-11-05T12:43:55.167Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.512  34.620 1499.9673 12:43:50.63M
2015-11-05T12:43:55.369Z|I-OCEAN7-304-XXXX|  27.43  12.935  40.513  34.619 1499.9683 12:43:50.83M
2015-11-05T12:43:55.569Z|I-OCEAN7-304-XXXX|  27.42  12.935  40.513  34.620 1499.9690 12:43:51.05M
2015-11-05T12:43:55.769Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.513  34.620 1499.9688 12:43:51.25M
2015-11-05T12:43:55.980Z|I-OCEAN7-304-XXXX|  27.39  12.935  40.512  34.619 1499.9684 12:43:51.44M
2015-11-05T12:43:56.180Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.512  34.618 1499.9691 12:43:51.65M
2015-11-05T12:43:56.384Z|I-OCEAN7-304-XXXX|  27.43  12.936  40.511  34.618 1499.9689 12:43:51.85M
2015-11-05T12:43:56.589Z|I-OCEAN7-304-XXXX|  27.44  12.936  40.511  34.617 1499.9691 12:43:52.06M
2015-11-05T12:43:56.790Z|I-OCEAN7-304-XXXX|  27.42  12.936  40.511  34.617 1499.9691 12:43:52.27M
2015-11-05T12:43:56.994Z|I-OCEAN7-304-XXXX|  27.42  12.937  40.511  34.616 1499.9695 12:43:52.46M
2015-11-05T12:43:57.195Z|I-OCEAN7-304-XXXX|  27.39  12.937  40.511  34.617 1499.9694 12:43:52.66M
2015-11-05T12:43:57.400Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.511  34.617 1499.9690 12:43:52.86M
2015-11-05T12:43:57.600Z|I-OCEAN7-304-XXXX|  27.39  12.936  40.511  34.616 1499.9683 12:43:53.08M
2015-11-05T12:43:57.809Z|I-OCEAN7-304-XXXX|  27.36  12.936  40.510  34.616 1499.9674 12:43:53.28M
2015-11-05T12:43:58.010Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.510  34.616 1499.9677 12:43:53.48M
2015-11-05T12:43:58.210Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.510  34.616 1499.9672 12:43:53.68M
2015-11-05T12:43:58.415Z|I-OCEAN7-304-XXXX|  27.40  12.936  40.510  34.617 1499.9663 12:43:53.88M
2015-11-05T12:43:58.630Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.510  34.617 1499.9645 12:43:54.10M
2015-11-05T12:43:58.820Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.510  34.617 1499.9636 12:43:54.31M
2015-11-05T12:43:59.025Z|I-OCEAN7-304-XXXX|  27.38  12.935  40.510  34.618 1499.9640 12:43:54.49M
2015-11-05T12:43:59.225Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.619 1499.9642 12:43:54.69M
2015-11-05T12:43:59.430Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.619 1499.9642 12:43:54.89M
2015-11-05T12:43:59.635Z|I-OCEAN7-304-XXXX|  27.41  12.934  40.511  34.619 1499.9631 12:43:55.11M
2015-11-05T12:43:59.835Z|I-OCEAN7-304-XXXX|  27.37  12.934  40.511  34.619 1499.9624 12:43:55.31M